Premium
DevvStream Corporation (DEVS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0605 | -9.55766192733 | 0.633 | 0.668 | 0.5721 | 287074 | 0.63286175 | CS |
| 4 | -0.2475 | -30.1829268293 | 0.82 | 0.84 | 0.53 | 420749 | 0.69416638 | CS |
| 12 | -1.9175 | -77.0080321285 | 2.49 | 3 | 0.4803 | 6352408 | 0.78990852 | CS |
| 26 | -1.9175 | -77.0080321285 | 2.49 | 3 | 0.4803 | 6352408 | 0.78990852 | CS |
| 52 | -1.9175 | -77.0080321285 | 2.49 | 3 | 0.4803 | 6352408 | 0.78990852 | CS |
| 156 | -1.9175 | -77.0080321285 | 2.49 | 3 | 0.4803 | 6352408 | 0.78990852 | CS |
| 260 | -1.9175 | -77.0080321285 | 2.49 | 3 | 0.4803 | 6352408 | 0.78990852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.5731 | -0.01 | -1.71 | 0.592 | 0.639 | 0.5679 | 456330 |
| 1737675300 | 0.5830999 | 0 | 0.00 | 0.5830999 | 0.5830999 | 0.5830999 | 0 |
| 1737588900 | 0.5830999 | -0.0399 | -6.40 | 0.624 | 0.64 | 0.582 | 178436 |
| 1737502500 | 0.623 | -0.0377 | -5.71 | 0.63 | 0.65 | 0.61 | 268654 |
| 1737156900 | 0.6607 | 0.0299 | 4.74 | 0.633 | 0.668 | 0.631 | 414131 |
| 1737070500 | 0.6308 | 0.0102 | 1.64 | 0.62 | 0.648 | 0.61 | 171993 |
| 1736984100 | 0.6206 | 0.0346 | 5.90 | 0.5925 | 0.6299 | 0.5921 | 372023 |
| 1736897700 | 0.586 | 0.007 | 1.21 | 0.58 | 0.61 | 0.58 | 324147 |
| 1736811300 | 0.579 | -0.0579 | -9.09 | 0.65 | 0.65 | 0.53 | 573336 |
| 1736552100 | 0.6369 | -0.0143 | -2.20 | 0.6477 | 0.64999 | 0.6042 | 243874 |
| 1736379300 | 0.6512 | -0.0588 | -8.28 | 0.698 | 0.7095 | 0.64 | 368751 |
| 1736292900 | 0.71 | -0.04 | -5.33 | 0.758 | 0.7642 | 0.6375999 | 707386 |
| 1736206500 | 0.75 | -0.0286 | -3.67 | 0.769 | 0.79 | 0.73 | 346061 |
| 1735947300 | 0.7786 | 0.0434 | 5.90 | 0.736 | 0.7786 | 0.7207 | 335477 |
| 1735860900 | 0.7352 | -0.0168 | -2.23 | 0.768 | 0.7899 | 0.7029 | 453377 |
| 1735688100 | 0.752 | -0.0216 | -2.79 | 0.77 | 0.8199999 | 0.7351 | 443278 |
| 1735601700 | 0.7736 | 0.0036 | 0.47 | 0.797 | 0.8139999 | 0.72 | 769613 |
| 1735342500 | 0.77 | -0.0401 | -4.95 | 0.8199999 | 0.84 | 0.73 | 761446 |
| 1735256100 | 0.8101 | -0.06 | -6.90 | 0.85 | 0.8856 | 0.7 | 1208842 |
| 1735077840 | 0.8701 | -0.1599 | -15.52 | 0.9633 | 0.9949 | 0.845 | 998972 |
| 1734996900 | 1.03 | 0.25 | 32.05 | 0.78 | 1.05 | 0.76 | 3551024 |
| 1734737700 | 0.78 | -0.1029 | -11.65 | 0.8295 | 0.85 | 0.6707 | 3092076 |
| 1734651300 | 0.8829 | 0.1739 | 24.53 | 1.12 | 1.29 | 0.61 | 32605394 |
| 1734564900 | 0.709 | 0.038 | 5.66 | 0.71 | 0.72 | 0.65 | 751448 |
| 1734478500 | 0.671 | 0.052 | 8.40 | 0.646 | 0.696999 | 0.603 | 561970 |
| 1734392100 | 0.619 | 0.018 | 3.00 | 0.62 | 0.65 | 0.58 | 593751 |
| 1734132900 | 0.601 | -0.05 | -7.68 | 0.6671 | 0.6671 | 0.6 | 215617 |
| 1734046500 | 0.651 | -0.001 | -0.15 | 0.669 | 0.7 | 0.63 | 608091 |
| 1733960100 | 0.652 | 0.0814 | 14.27 | 0.5535 | 0.7003 | 0.5507 | 721368 |
| 1733873700 | 0.5706 | 0.0005 | 0.09 | 0.5889 | 0.6 | 0.52 | 384917 |
| 1733787300 | 0.5701 | -0.1421 | -19.95 | 0.71 | 0.7122 | 0.511 | 1648371 |
| 1733528100 | 0.7122 | -0.0711 | -9.08 | 0.774 | 0.781999 | 0.7 | 443504 |
| 1733441700 | 0.7833 | 0.0333 | 4.44 | 0.74 | 0.84 | 0.74 | 678977 |
| 1733355300 | 0.75 | -0.0216 | -2.80 | 0.75 | 0.8551 | 0.699 | 503738 |
| 1733268900 | 0.7715999 | -0.0433 | -5.31 | 0.7475 | 0.7776999 | 0.65 | 969982 |
| 1733182500 | 0.8149 | -0.1451 | -15.11 | 0.9189 | 0.9189 | 0.764 | 2017873 |
| 1732917840 | 0.96 | 0.194 | 25.33 | 1.1399999 | 1.23 | 0.9244 | 45980483 |
| 1732750500 | 0.766 | 0.041 | 5.66 | 0.7 | 0.85 | 0.64197 | 3413403 |
| 1732664100 | 0.725 | 0.207351 | 40.06 | 0.6101 | 0.78 | 0.5501 | 26783182 |
| 1732577700 | 0.517649 | -0.030851 | -5.62 | 0.5335 | 0.54 | 0.4921 | 1276092 |
| 1732318500 | 0.5485 | 0.0465 | 9.26 | 0.534 | 0.99 | 0.5135 | 67996128 |
| 1732232100 | 0.502 | -0.106 | -17.43 | 0.59 | 0.59 | 0.4803 | 1237537 |
| 1732145700 | 0.608 | -0.102 | -14.37 | 0.7 | 0.734 | 0.56 | 441207 |
| 1732059300 | 0.71 | -0.014 | -1.93 | 0.7074 | 0.7665999 | 0.6899999 | 1028552 |
| 1731972900 | 0.724 | -0.1549 | -17.62 | 0.84 | 0.8523 | 0.712 | 510814 |
| 1731713700 | 0.8789 | -0.0111 | -1.25 | 0.91 | 0.94255 | 0.8250999 | 475835 |
| 1731627300 | 0.89 | -0.16 | -15.24 | 1.01 | 1.0441 | 0.8 | 1531845 |
| 1731540900 | 1.05 | -0.17 | -13.93 | 1.15 | 1.15 | 0.99 | 1432781 |
| 1731454500 | 1.22 | 0.03 | 2.52 | 1.18 | 1.24 | 1.1 | 1229862 |
| 1731368100 | 1.19 | -0.16 | -11.85 | 1.18 | 1.29 | 1.06 | 2950946 |
| 1731108900 | 1.35 | 0.29 | 27.36 | 1.75 | 1.91 | 1.11 | 40972166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
