Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3826 | 0.72820708032 | 52.54 | 53.07 | 52.4799 | 83934 | 52.70404843 | SP |
| 4 | 0.2826 | 0.536854103343 | 52.64 | 53.07 | 51.76 | 99042 | 52.35156226 | SP |
| 12 | -0.6674 | -1.24538160104 | 53.59 | 54.27 | 51.76 | 67927 | 52.87334864 | SP |
| 26 | 0.0026 | 0.00491307634165 | 52.92 | 55.16 | 51.76 | 57887 | 53.56814456 | SP |
| 52 | -0.0474 | -0.0894846139324 | 52.97 | 55.16 | 51.57 | 50783 | 53.19068856 | SP |
| 156 | 2.5766 | 5.1177849283 | 50.346 | 55.16 | 50.06 | 50719 | 52.95892534 | SP |
| 260 | 2.5766 | 5.1177849283 | 50.346 | 55.16 | 50.06 | 50719 | 52.95892534 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 52.9226 | 0.08 | 0.16 | 52.95 | 53.01 | 52.8871 | 67353 |
| 1738193700 | 52.84 | 0.03 | 0.05 | 52.9 | 53.01 | 52.6962 | 71934 |
| 1738107300 | 52.815 | 0.02 | 0.03 | 52.79 | 53.07 | 52.68 | 77254 |
| 1738020900 | 52.8 | 0.27 | 0.51 | 52.85 | 52.85 | 52.715 | 52286 |
| 1737761700 | 52.53 | -0.11 | -0.21 | 52.54 | 52.59 | 52.4799 | 134261 |
| 1737675300 | 52.6384 | 0 | 0.00 | 52.6384 | 52.6384 | 52.6384 | 0 |
| 1737588900 | 52.6384 | -0.08 | -0.15 | 52.68 | 52.82 | 52.57 | 112342 |
| 1737502500 | 52.72 | 0.19 | 0.36 | 52.71 | 52.81 | 52.64 | 29063 |
| 1737156900 | 52.53 | 0.08 | 0.16 | 52.56 | 52.68 | 52.52 | 66151 |
| 1737070500 | 52.4481 | 0.09 | 0.17 | 52.33 | 52.58 | 52.22 | 74041 |
| 1736984100 | 52.36 | 0.47 | 0.91 | 52.38 | 52.44 | 52.28 | 73081 |
| 1736897700 | 51.887 | 0.02 | 0.03 | 51.88 | 51.97 | 51.76 | 146320 |
| 1736811300 | 51.87 | -0.07 | -0.13 | 52.1 | 52.1 | 51.82 | 93442 |
| 1736552100 | 51.94 | -0.32 | -0.60 | 52.04 | 52.12 | 51.895 | 164543 |
| 1736379300 | 52.255 | 0.02 | 0.03 | 52.21 | 52.2916 | 52.05 | 275506 |
| 1736292900 | 52.2392 | -0.16 | -0.31 | 52.36 | 52.36 | 52.1704 | 52798 |
| 1736206500 | 52.4 | -0.12 | -0.23 | 52.47 | 52.52 | 52.33 | 147116 |
| 1735947300 | 52.52 | -0.09 | -0.16 | 52.65 | 52.65 | 52.4663 | 41457 |
| 1735860900 | 52.605 | 0 | 0.01 | 52.64 | 52.8 | 52.5601 | 72119 |
| 1735688100 | 52.6 | -0.09 | -0.17 | 52.68 | 52.86 | 52.57 | 80766 |
| 1735601700 | 52.6898 | 0.15 | 0.29 | 52.63 | 52.77 | 52.56 | 64460 |
| 1735342500 | 52.54 | -0.11 | -0.20 | 52.47 | 52.65 | 52.47 | 99016 |
| 1735256100 | 52.645 | 0.09 | 0.18 | 52.62 | 52.6824 | 52.475 | 28214 |
| 1735077840 | 52.5506 | 0.02 | 0.03 | 52.4 | 52.56 | 52.4 | 84398 |
| 1734996900 | 52.5349 | -0.13 | -0.24 | 52.58 | 52.77 | 52.47 | 47775 |
| 1734737700 | 52.66 | 0.16 | 0.31 | 52.64 | 52.85 | 52.56 | 90743 |
| 1734651300 | 52.495 | -0.19 | -0.36 | 52.55 | 52.585 | 52.43 | 74591 |
| 1734564900 | 52.6825 | -0.43 | -0.80 | 53.05 | 53.17 | 52.67 | 62533 |
| 1734478500 | 53.11 | -0.47 | -0.88 | 53.08 | 53.1763 | 53.0668 | 84673 |
| 1734392100 | 53.5823 | 0.05 | 0.10 | 53.56 | 53.67 | 53.54 | 47375 |
| 1734132900 | 53.53 | -0.12 | -0.22 | 53.62 | 53.69 | 53.48 | 45963 |
| 1734046500 | 53.6457 | -0.24 | -0.45 | 53.81 | 53.8399 | 53.635 | 50903 |
| 1733960100 | 53.89 | -0.13 | -0.24 | 54.27 | 54.27 | 53.86 | 49736 |
| 1733873700 | 54.02 | -0.05 | -0.09 | 53.95 | 54.06 | 53.95 | 39042 |
| 1733787300 | 54.07 | -0.12 | -0.22 | 54.1 | 54.13 | 54.0416 | 55350 |
| 1733528100 | 54.1919 | 0.14 | 0.25 | 54.16 | 54.23 | 54.08 | 29626 |
| 1733441700 | 54.055 | -0.04 | -0.08 | 53.94 | 54.08 | 53.94 | 38934 |
| 1733355300 | 54.0957 | 0.18 | 0.34 | 53.8 | 54.1215 | 53.79 | 54636 |
| 1733268900 | 53.9122 | -0.15 | -0.28 | 54.02 | 54.0396 | 53.89 | 52450 |
| 1733182500 | 54.0652 | 0.13 | 0.23 | 54.19 | 54.21 | 53.8501 | 29657 |
| 1732917840 | 53.9386 | 0.25 | 0.47 | 53.96 | 53.9804 | 53.87 | 51646 |
| 1732750500 | 53.684 | 0.15 | 0.29 | 53.63 | 53.75 | 53.5848 | 65240 |
| 1732664100 | 53.53 | -0.07 | -0.12 | 53.51 | 53.54 | 53.45 | 75722 |
| 1732577700 | 53.595 | 0.42 | 0.80 | 53.56 | 53.62 | 53.49 | 72142 |
| 1732318500 | 53.17 | 0.09 | 0.16 | 53.16 | 53.26 | 53.0708 | 38148 |
| 1732232100 | 53.085 | 0.04 | 0.07 | 53.1 | 53.28 | 53.06 | 55188 |
| 1732145700 | 53.05 | -0.1 | -0.19 | 53.02 | 53.19 | 53.0004 | 54378 |
| 1732059300 | 53.15 | -0.48 | -0.90 | 53.16 | 53.2793 | 53.1344 | 66760 |
| 1731972900 | 53.63 | 0.07 | 0.13 | 53.5 | 53.655 | 53.44 | 34937 |
| 1731713700 | 53.56 | 0.02 | 0.03 | 53.43 | 53.5934 | 53.34 | 51151 |
| 1731627300 | 53.5414 | 0 | 0.01 | 53.55 | 53.72 | 53.54 | 49521 |
| 1731540900 | 53.5381 | -0.07 | -0.12 | 53.79 | 53.79 | 53.39 | 54706 |
| 1731454500 | 53.605 | -0.38 | -0.69 | 53.79 | 53.89 | 53.6001 | 42014 |
| 1731368100 | 53.98 | -0.02 | -0.04 | 54.12 | 54.12 | 53.8993 | 26905 |
| 1731108900 | 54 | 0.24 | 0.45 | 53.88 | 54.05 | 53.88 | 30677 |
| 1731022500 | 53.76 | 0.29 | 0.55 | 53.59 | 53.8499 | 53.59 | 34158 |
| 1730936100 | 53.465 | -0.19 | -0.34 | 53.32 | 53.535 | 53.32 | 21022 |
| 1730849700 | 53.65 | 0.06 | 0.11 | 53.58 | 53.73 | 53.4948 | 47408 |
| 1730763300 | 53.59 | 0.21 | 0.39 | 53.61 | 53.69 | 53.52 | 32221 |
| 1730500500 | 53.38 | -0.15 | -0.28 | 53.59 | 53.6 | 53.37 | 29704 |
| 1730414100 | 53.53 | -0.07 | -0.13 | 53.46 | 53.68 | 53.3862 | 66291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
