Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5946 | 1.12167515563 | 53.01 | 53.64 | 53.01 | 53969 | 53.39215186 | SP |
| 4 | 0.6246 | 1.17893544734 | 52.98 | 53.64 | 52.55 | 60176 | 53.1146171 | SP |
| 12 | -0.4954 | -0.915711645102 | 54.1 | 54.27 | 51.76 | 74278 | 52.75223651 | SP |
| 26 | -0.5554 | -1.02548005908 | 54.16 | 55.16 | 51.76 | 59772 | 53.40270947 | SP |
| 52 | 0.9246 | 1.75512528474 | 52.68 | 55.16 | 51.57 | 53959 | 53.20698144 | SP |
| 156 | 3.2586 | 6.47241091646 | 50.346 | 55.16 | 50.06 | 51507 | 52.96912365 | SP |
| 260 | 3.2586 | 6.47241091646 | 50.346 | 55.16 | 50.06 | 51507 | 52.96912365 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 53.6046 | 0.22 | 0.42 | 53.42 | 53.64 | 53.3907 | 47555 |
| 1740699300 | 53.3813 | -0.12 | -0.22 | 53.35 | 53.45 | 53.35 | 27793 |
| 1740612900 | 53.5 | 0.02 | 0.04 | 53.4 | 53.6 | 53.36 | 40312 |
| 1740526500 | 53.4803 | 0.29 | 0.55 | 53.37 | 53.51 | 53.36 | 57422 |
| 1740440100 | 53.19 | 0.02 | 0.04 | 53.05 | 53.39 | 53.05 | 95368 |
| 1740180900 | 53.17 | 0.25 | 0.47 | 52.95 | 53.41 | 52.94 | 104919 |
| 1740094500 | 52.92 | 0.08 | 0.15 | 52.7935 | 53.015 | 52.7935 | 67058 |
| 1740008100 | 52.84 | -0.1 | -0.19 | 52.74 | 52.95 | 52.7335 | 65138 |
| 1739921700 | 52.94 | -0.3 | -0.57 | 53.0796 | 53.23 | 52.94 | 64525 |
| 1739576100 | 53.2446 | 0.14 | 0.26 | 53.2 | 53.42 | 53.19 | 47690 |
| 1739489700 | 53.1065 | 0.32 | 0.60 | 52.93 | 53.26 | 52.93 | 42433 |
| 1739403300 | 52.7878 | -0.05 | -0.10 | 52.61 | 52.91 | 52.55 | 103351 |
| 1739316900 | 52.84 | -0.15 | -0.29 | 52.88 | 52.98 | 52.782 | 57240 |
| 1739230500 | 52.9916 | -0.05 | -0.09 | 53.21 | 53.27 | 52.97 | 55753 |
| 1738971300 | 53.04 | -0.23 | -0.43 | 53.05 | 53.15 | 52.98 | 34187 |
| 1738884900 | 53.27 | -0.01 | -0.01 | 53.24 | 53.35 | 53.1923 | 36186 |
| 1738798500 | 53.2766 | 0.2 | 0.37 | 53.23 | 53.48 | 53.13 | 109183 |
| 1738712100 | 53.0806 | 0.13 | 0.24 | 52.86 | 53.11 | 52.845 | 40690 |
| 1738625700 | 52.9513 | 0.03 | 0.06 | 52.97 | 53.1 | 52.92 | 40988 |
| 1738366500 | 52.92 | -0 | -0.00 | 52.99 | 53.06 | 52.83 | 111666 |
| 1738280100 | 52.9226 | 0.08 | 0.16 | 52.95 | 53.01 | 52.8871 | 67353 |
| 1738193700 | 52.84 | 0.03 | 0.05 | 52.9 | 53.01 | 52.6962 | 71934 |
| 1738107300 | 52.815 | 0.02 | 0.03 | 52.79 | 53.07 | 52.68 | 77254 |
| 1738020900 | 52.8 | 0.27 | 0.51 | 52.85 | 52.85 | 52.715 | 52286 |
| 1737761700 | 52.53 | -0.11 | -0.21 | 52.54 | 52.59 | 52.4799 | 134261 |
| 1737675300 | 52.6384 | 0 | 0.00 | 52.6384 | 52.6384 | 52.6384 | 0 |
| 1737588900 | 52.6384 | -0.08 | -0.15 | 52.68 | 52.82 | 52.57 | 112342 |
| 1737502500 | 52.72 | 0.19 | 0.36 | 52.67 | 52.81 | 52.64 | 28936 |
| 1737156900 | 52.53 | 0.08 | 0.16 | 52.56 | 52.68 | 52.52 | 66151 |
| 1737070500 | 52.4481 | 0.09 | 0.17 | 52.33 | 52.58 | 52.22 | 74041 |
| 1736984100 | 52.36 | 0.47 | 0.91 | 52.38 | 52.44 | 52.28 | 73081 |
| 1736897700 | 51.887 | 0.02 | 0.03 | 51.88 | 51.97 | 51.76 | 146320 |
| 1736811300 | 51.87 | -0.07 | -0.13 | 52.1 | 52.1 | 51.82 | 93442 |
| 1736552100 | 51.94 | -0.32 | -0.60 | 52.0056 | 52.12 | 51.895 | 163926 |
| 1736379300 | 52.255 | 0.02 | 0.03 | 52.082 | 52.2916 | 52.05 | 274632 |
| 1736292900 | 52.2392 | -0.16 | -0.31 | 52.36 | 52.36 | 52.1704 | 52292 |
| 1736206500 | 52.4 | -0.12 | -0.23 | 52.4057 | 52.52 | 52.33 | 139698 |
| 1735947300 | 52.52 | -0.09 | -0.16 | 52.62 | 52.65 | 52.4663 | 40248 |
| 1735860900 | 52.605 | 0 | 0.01 | 52.64 | 52.8 | 52.5601 | 72119 |
| 1735688100 | 52.6 | -0.09 | -0.17 | 52.68 | 52.86 | 52.57 | 80766 |
| 1735601700 | 52.6898 | 0.15 | 0.29 | 52.5619 | 52.77 | 52.56 | 64450 |
| 1735342500 | 52.54 | -0.11 | -0.20 | 52.55 | 52.65 | 52.485 | 94314 |
| 1735256100 | 52.645 | 0.09 | 0.18 | 52.62 | 52.6824 | 52.475 | 28214 |
| 1735077840 | 52.5506 | 0.02 | 0.03 | 52.4 | 52.56 | 52.4 | 84398 |
| 1734996900 | 52.5349 | -0.13 | -0.24 | 52.58 | 52.77 | 52.47 | 47252 |
| 1734737700 | 52.66 | 0.16 | 0.31 | 52.61 | 52.85 | 52.56 | 90458 |
| 1734651300 | 52.495 | -0.19 | -0.36 | 52.53 | 52.585 | 52.43 | 74049 |
| 1734564900 | 52.6825 | -0.43 | -0.80 | 53.05 | 53.17 | 52.67 | 62437 |
| 1734478500 | 53.11 | -0.47 | -0.88 | 53.0793 | 53.1763 | 53.07 | 81959 |
| 1734392100 | 53.5823 | 0.05 | 0.10 | 53.5495 | 53.67 | 53.54 | 47272 |
| 1734132900 | 53.53 | -0.12 | -0.22 | 53.5952 | 53.69 | 53.48 | 45750 |
| 1734046500 | 53.6457 | -0.24 | -0.45 | 53.82 | 53.8399 | 53.635 | 50534 |
| 1733960100 | 53.89 | -0.13 | -0.24 | 54.0996 | 54.0999 | 53.86 | 48418 |
| 1733873700 | 54.02 | -0.05 | -0.09 | 54.0163 | 54.06 | 53.9539 | 38221 |
| 1733787300 | 54.07 | -0.12 | -0.22 | 54.0416 | 54.13 | 54.0416 | 55345 |
| 1733528100 | 54.1919 | 0.14 | 0.25 | 54.13 | 54.23 | 54.08 | 28970 |
| 1733441700 | 54.055 | -0.04 | -0.08 | 53.9494 | 54.08 | 53.9494 | 38738 |
| 1733355300 | 54.0957 | 0.18 | 0.34 | 53.8 | 54.1215 | 53.79 | 54506 |
| 1733268900 | 53.9122 | -0.15 | -0.28 | 54.01 | 54.0396 | 53.89 | 52436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
