ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Digi International Inc

Digi International Inc (DGII)

32,64
-1,00
(-2,97%)
Fermé 27 Novembre 10:00PM
32,64
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.464.6824887748631.1834.442730.677535945632.63068425CS
42.227.2978303747530.4234.442728.8525466931.90460651CS
124.5716.280726754528.0734.442725.31519837529.77858187CS
267.4529.575228265225.1934.442720.166719995027.30718847CS
528.2733.935166187924.3734.442720.166720430127.14175394CS
1569.6141.72818063423.0343.6818.5424155730.3834626CS
26014.8983.887323943717.7543.686.1822307425.51439293CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173266410032.64-1-2.9733.4633.46532.619999152288
173257770033.640.692.0933.0934.442732.95302483
173231850032.951.474.6731.7333.231.6554436
173223210031.48-0.07-0.2231.4232.0631.32283607
173214570031.550.371.1931.1831.7430.6775309487
173205930031.180.180.5830.1531.5430.15195871
173197290031-0.41-1.3131.431.68530.57264967
173171370031.41-0.27-0.8531.8331.8330.42294127
173162730031.68-0.29-0.9132.6734.08530.54412414
173154090031.97-0.65-1.9932.8933.18999931.655402283
173145450032.619999-0.6-1.8132.9533.1532.409999190573
173136810033.220.882.7432.68999933.3332.575194493
173110890032.3350.341.0531.9832.3831.46198078
173102250032-0.21-0.6532.36999932.54999931.58171904
173093610032.212.849.6731.3632.8331.36281735
173084970029.370.030.1029.0929.7229.09111502
173076330029.340.291.0029.129.7829.194725
173050050029.050.080.2829.0929.6328.96107349
173041410028.97-0.86-2.8829.8729.9928.85183258
173032770029.83-0.76-2.4830.4230.929.8288027
173024130030.590.080.2630.2830.598530.0299850
173015490030.510.652.1830.2130.56530.0392260
172989570029.86-0.11-0.3730.2630.84529.82212497
172980930029.97-0.03-0.1030.0830.2529.685833
172972290030-0.17-0.5630.0530.2429.75123081
172963650030.17-0.5-1.6330.5230.6730.0482055
172955010030.67-0.03-0.1030.730.7930.26196522
172929090030.7-0.05-0.1630.873130.525128254
172920450030.750.190.6230.5130.8329.85114252
172911810030.560.893.0030.0330.5729.88109672
172903170029.670.260.8829.430.05529.14148101
172894530029.41-0.15-0.5129.629.86529.2767642
172868610029.561.113.9028.4529.6328.11147314
172859970028.45-0.97-3.3028.9129.27428.1155548
172851330029.42-0.43-1.4429.7530.3229.39103823
172842690029.850.51.7029.430.1429.0175196703
172834050029.35-0.03-0.1029.1529.6328.9139032
172808130029.380.351.2129.529.61528.875152141
172799490029.030.391.3628.3429.228.34295227
172790850028.640.983.5427.729.1427.61265510
172782210027.660.130.4727.5327.8326.705272218
172773570027.530.270.9927.1627.6326.9307187033
172747650027.260.521.9427.0327.4426.695124668
172739010026.740.150.5626.9526.9726.41101615
172730370026.59-0.66-2.4227.2827.464526.55198246
172721730027.250.321.1927.0927.4426.9428108933
172713090026.9300.0027.0127.379926.87102074
172687170026.93-0.39-1.4327.1127.4826.79517471
172678530027.320.692.5927.5827.6727.03100449
172669890026.63-0.01-0.0426.6727.7625.8140099
172661250026.640.130.4926.8627.2526.6175127
172652610026.51-0.09-0.3426.6226.8226.13159039
172626690026.60.692.6626.2826.6625.85380704
172618050025.91-0.03-0.1226.2326.51525.83295716
172609410025.94-0.83-3.1026.6126.6425.315280996
172600770026.77-0.43-1.5827.227.226.43142207
172592130027.20.070.2627.1327.60526.92137673
172566210027.13-1-3.5528.1528.1827.12229016
172557570028.13-0.27-0.9528.2928.4928107573
172548930028.40.130.4628.0728.6928.0776654
172540290028.27-1.19-4.042929.237628.215176579
172505730029.460.391.3429.2229.5428.9674180544
172497090029.070.792.7928.5629.2128.525102781
172488450028.28-0.86-2.952929.00528.095133648
172479810029.14-0.48-1.6229.5629.7128.98584001