ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Digi International Inc

Digi International Inc (DGII)

32,64
-1,00
(-2,97%)
Fermé 27 Novembre 10:00PM
32,64
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5018,6022,500,0020,550,000,00 %00-
15,0016,3020,000,0018,150,000,00 %00-
17,5013,6017,500,0015,550,000,00 %00-
20,0011,4015,500,0013,450,000,00 %00-
22,508,5013,000,0010,750,000,00 %00-
25,006,8010,508,418,650,000,00 %02-
30,002,705,403,904,050,000,00 %08-
35,000,840,700,840,770,000,00 %036-
40,000,054,400,052,2250,000,00 %030-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,300,000,000,000,00 %00-
15,000,004,300,000,000,000,00 %00-
17,500,051,300,050,6750,000,00 %07-
20,000,300,100,300,200,000,00 %04-
22,502,200,052,201,1250,000,00 %010-
25,000,414,400,412,4050,000,00 %07-
30,000,801,200,801,000,000,00 %037-
35,000,604,905,202,750,000,00 %01-
40,005,608,800,007,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HWHHWH International Inc
US$ 1,27
(124,78%)
1,42M
IFBDInfobird Company Ltd
US$ 3,02
(65,93%)
262,01k
IDAIT Stamp Inc
US$ 0,54
(47,95%)
1,41M
CYCNCyclerion Therapeutics Inc
US$ 1,68
(23,53%)
873
AMBAAmbarella Inc
US$ 84,50
(23,52%)
1,46k
PGHLPrimega Group Holdings Ltd
US$ 12,80
(-88,08%)
61,09k
NVXNOVONIX Ltd
US$ 2,00
(-25,65%)
50
IMGCIMG Inc
US$ 1,22
(-23,75%)
50,61k
TPSTTempest Therpeutics Inc
US$ 0,7587
(-19,32%)
110
HBNCHorizon Bancorp Inc
US$ 15,105
(-18,75%)
100
IDAIT Stamp Inc
US$ 0,5396
(47,84%)
1,47M
HWHHWH International Inc
US$ 1,27
(124,78%)
1,43M
RGTIRigetti Computing Inc
US$ 2,465
(12,05%)
1,07M
IFBDInfobird Company Ltd
US$ 3,03
(66,48%)
263,42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,89
(1,51%)
139,64k
Seminole Red Seminole Red il y a 6 minutes
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel il y a 8 minutes
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien il y a 10 minutes
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R il y a 11 minutes
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 12 minutes
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 12 minutes
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 13 minutes
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 13 minutes
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 14 minutes
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 14 minutes
Terrible what happened here
SGMD
wagner wagner il y a 16 minutes
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz il y a 16 minutes
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 16 minutes
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 17 minutes
Up yesterday
AABB
moola26 moola26 il y a 17 minutes
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 17 minutes
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 18 minutes
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 18 minutes
Million in sales to zero
FHBC
ShawnP123 ShawnP123 il y a 19 minutes
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 19 minutes
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 19 minutes
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot il y a 20 minutes
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 20 minutes
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 21 minutes
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 il y a 22 minutes
Shareholders post
VGID