ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Digi International Inc

Digi International Inc (DGII)

29,03
0,58
(2,04%)
Fermé 16 Mars 9:00PM
29,03
-0,02
(-0,07%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5014,7019,000,0016,850,000,00 %00-
15,0012,2016,500,0014,350,000,00 %00-
17,5010,9014,000,0012,450,000,00 %00-
20,008,3011,500,009,900,000,00 %00-
22,505,809,000,007,400,000,00 %00-
25,003,406,500,004,950,000,00 %00-
30,000,051,951,401,000,000,00 %023-
35,000,200,250,050,225-0,15-75,00 %111914/3/2025
40,000,952,750,951,850,000,00 %02-
45,000,002,750,000,000,000,00 %00-
50,000,002,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,002,750,000,000,000,00 %00-
15,000,002,750,000,000,000,00 %00-
17,500,002,750,000,000,000,00 %00-
20,000,402,750,401,5750,000,00 %00-
22,500,402,800,401,600,000,00 %01-
25,001,782,801,782,290,000,00 %03-
30,001,752,651,752,200,000,00 %08-
35,005,508,405,606,950,000,00 %012-
40,0010,4013,405,3011,900,000,00 %05-
45,0015,4018,400,0016,900,000,00 %00-
50,0020,4023,400,0021,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Why are we putting up with this?

That IS the question. You want to quiet them down then you need to put some down. It's all they understand. Violence.
crowin crowin il y a 6 minutes
....Trump keeps Winning for America!

I wonder what he's up to to next week!!
jeddiemack jeddiemack il y a 6 minutes
Competition for funds will lower the rates. They'll also spur on Alt A type lending and liar loans.. perp'd by the banks that caused mortgage melt down in 07/08. Yes, lenders caused this... not f&f; which only buy loans and have standards. Its the competition amoungst those other entities that ca
FNMA
bigone bigone il y a 6 minutes
Very interesting. Thanks for the info NYBob.
PGXPF
TMaga TMaga il y a 7 minutes
Common stock numbers are 481 billion, NO BUY BACKS .=000001= Nothing for the investors
HCMC
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Daniel Pudder Pounder. Get a job and a life, loser.
MasterBlastr MasterBlastr il y a 8 minutes
I think I saw that chart in a cartoon once.
VERB
oystersnbeer oystersnbeer il y a 8 minutes
Dicknanigans

https://youtu.be/xdXo8uJ9NSk?feature=shared
You’re F’n nuts.
capgain capgain il y a 8 minutes
I always liked that song!
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Yes, it's only because of the mean orange man. No other reason!

https://assets.amuniversal.com/a8f74d00e461013d966b005056a9545d
satter satter il y a 8 minutes
Lmfao, wow that is so awesome that digital asset with the pic on the left & the one on the right.

That will surely move the needle. I think I like the one on the left, the older one better.

This should be considered as a fluff award post of the year.
WNBD
StayHumble StayHumble il y a 8 minutes
Are 10ks💹8ks✅ALJs m00t Idiot?SEC gets updates via @Idiot Mayor intraday and even on Weekends? wow


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thu
DBMM
zab zab il y a 8 minutes
https://www.cbsnews.com/news/how-doge-cuts-are-jeopardizing-our-national-parks/

I learned many decades ago that in the National Parks they need maintenance so that any American can go and enjoy them.

https://www.newsweek.com/doge-layoffs-federal-government-tracker-2025-
Hugie Hugie il y a 9 minutes
There is zero value in GGSM.It has only a value as Rudi's ATM - machine...Nothing to do with his business.
GGSM
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Yes, it's only because of the mean orange man. No other reason!

https://assets.amuniversal.com/a8f74d00e461013d966b005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Yes, it's only because of the mean orange man. No other reason!

https://assets.amuniversal.com/a8f74d00e461013d966b005056a9545d
SC8 SC8 il y a 10 minutes
So why in your opinion is MK having trouble peddling current offering and trading volume is on life support?
RDGL
nosfelle nosfelle il y a 10 minutes
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano
https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
ADAUSD
crowin crowin il y a 11 minutes
Keep slapping the RDAR ask to nowhere............
RDAR
thecrusher2011 thecrusher2011 il y a 11 minutes
including notable milestones made in the military.



https://investorshub.advfn.com/uimage/uploads/2025/3/16/iblhbScreenshot_20250316-113507.png
WALLnut WALLnut il y a 11 minutes
BREAKING: 5 tumors found dead .....news at 11.



RDGL
RDGL
train21 train21 il y a 12 minutes
$PSRU
PSRU
train21 train21 il y a 12 minutes
$PSRU LETS GO BUY SOME CHEAPIES
PSRU
Lykiri Lykiri il y a 12 minutes
The fact that NWBio is leasing space suggests that they have expansion plans, which could mean they are preparing for commercial production, clinical studies, etc.

Howard Group has signed two tenants for its science and technology hub in South Cambridge. Advent Bioservices and Northwe
NWBO
StonkMaster StonkMaster il y a 13 minutes
DDs positivity these last couple posts is getting me all hot and bothered 🥹
NWBO