Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5968 | -1.95358761292 | 81.7368 | 82.16 | 77.73 | 599546 | 80.84400747 | SP |
| 4 | -3.7 | -4.41316793893 | 83.84 | 84.03 | 77.73 | 605109 | 81.43731943 | SP |
| 12 | -4.42 | -5.2270577105 | 84.56 | 85.885 | 77.73 | 559763 | 83.29532341 | SP |
| 26 | -0.29 | -0.360561979361 | 80.43 | 85.885 | 75.51 | 532473 | 81.89513369 | SP |
| 52 | 9.76 | 13.8675760159 | 70.38 | 85.885 | 69.72 | 562644 | 78.12141811 | SP |
| 156 | 14.5 | 22.0901889092 | 65.64 | 85.885 | 53.69 | 599663 | 67.2941942 | SP |
| 260 | 31.34 | 64.2213114754 | 48.8 | 85.885 | 33.21 | 513547 | 62.40797258 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 80.14 | -1.04 | -1.28 | 80.75 | 80.8572 | 80.0088 | 748555 |
| 1736379300 | 81.18 | 0.14 | 0.17 | 80.815 | 81.1903 | 80.6801 | 429143 |
| 1736292900 | 81.04 | -0.41 | -0.50 | 81.8 | 81.859 | 80.7875 | 766732 |
| 1736206500 | 81.45 | 0.14 | 0.17 | 81.6861 | 82.16 | 81.28 | 395202 |
| 1735947300 | 81.31 | 0.62 | 0.77 | 81.075 | 81.485 | 80.82 | 532122 |
| 1735860900 | 80.69 | -0.24 | -0.30 | 81.41 | 81.52 | 80.27 | 709906 |
| 1735688100 | 80.93 | -0.04 | -0.05 | 81.18 | 81.31 | 80.6791 | 523265 |
| 1735601700 | 80.97 | -0.89 | -1.09 | 81.19 | 81.37 | 80.585 | 549141 |
| 1735342500 | 81.86 | -0.67 | -0.81 | 82.08 | 82.3 | 81.42 | 742789 |
| 1735256100 | 82.53 | 0.02 | 0.02 | 82.11 | 82.6 | 82.11 | 287579 |
| 1735077840 | 82.51 | 0.6 | 0.73 | 82.03 | 82.54 | 81.865 | 235656 |
| 1734996900 | 81.91 | 0.23 | 0.28 | 81.56 | 82 | 81.12 | 568831 |
| 1734737700 | 81.68 | 0.73 | 0.90 | 80.74 | 82.2 | 80.6335 | 713513 |
| 1734651300 | 80.95 | -0.21 | -0.26 | 81.57 | 81.84 | 80.9 | 1008683 |
| 1734564900 | 81.16 | -2.01 | -2.42 | 83.16 | 83.47 | 81.11 | 770371 |
| 1734478500 | 83.17 | -0.38 | -0.45 | 83.26 | 83.41 | 82.98 | 382764 |
| 1734392100 | 83.55 | -0.29 | -0.35 | 83.84 | 84.03 | 83.5 | 607223 |
| 1734132900 | 83.84 | -0.32 | -0.38 | 84.1295 | 84.16 | 83.76 | 655823 |
| 1734046500 | 84.16 | -0.39 | -0.46 | 84.4625 | 84.5201 | 84.14 | 689163 |
| 1733960100 | 84.55 | 0.28 | 0.33 | 84.4985 | 84.7899 | 84.4985 | 328346 |
| 1733873700 | 84.27 | -0.4 | -0.47 | 84.46 | 84.46 | 84.1413 | 420560 |
| 1733787300 | 84.67 | -0.25 | -0.29 | 84.92 | 85 | 84.6 | 358400 |
| 1733528100 | 84.92 | -0.01 | -0.01 | 85.09 | 85.17 | 84.88 | 458629 |
| 1733441700 | 84.93 | -0.28 | -0.33 | 85.1499 | 85.22 | 84.9 | 442812 |
| 1733355300 | 85.21 | 0.06 | 0.07 | 85.34 | 85.34 | 84.95 | 461605 |
| 1733268900 | 85.15 | -0.13 | -0.15 | 85.351 | 85.351 | 85.05 | 485191 |
| 1733182500 | 85.28 | -0.01 | -0.01 | 85.28 | 85.395 | 85.0237 | 331525 |
| 1732917840 | 85.29 | 0.45 | 0.53 | 84.85 | 85.445 | 84.85 | 295924 |
| 1732750500 | 84.84 | -0.21 | -0.25 | 85.01 | 85.19 | 84.73 | 388231 |
| 1732664100 | 85.05 | 0.23 | 0.27 | 84.92 | 85.11 | 84.55 | 520522 |
| 1732577700 | 84.82 | 0.4 | 0.47 | 84.8711 | 85.1101 | 84.5 | 570041 |
| 1732318500 | 84.42 | 0.5 | 0.60 | 84.11 | 84.485 | 84.085 | 368840 |
| 1732232100 | 83.92 | 0.64 | 0.77 | 83.5 | 84.0762 | 83.11 | 1643358 |
| 1732145700 | 83.28 | -0.03 | -0.04 | 83.31 | 83.335 | 82.575 | 579736 |
| 1732059300 | 83.31 | -0.11 | -0.13 | 82.9378 | 83.4787 | 82.67 | 804268 |
| 1731972900 | 83.42 | 0.29 | 0.35 | 83.16 | 83.6025 | 83.02 | 664120 |
| 1731713700 | 83.13 | -1.03 | -1.22 | 83.7651 | 83.7651 | 82.986 | 607388 |
| 1731627300 | 84.16 | -0.54 | -0.64 | 84.719 | 84.72 | 84.0555 | 600905 |
| 1731540900 | 84.7 | -0.1 | -0.12 | 84.68 | 84.93 | 84.445 | 504959 |
| 1731454500 | 84.8 | -0.51 | -0.60 | 85.43 | 85.43 | 84.6 | 391824 |
| 1731368100 | 85.31 | -0.35 | -0.41 | 85.56 | 85.6 | 85.21 | 754783 |
| 1731108900 | 85.66 | 0.42 | 0.49 | 85.4327 | 85.885 | 85.38 | 724856 |
| 1731022500 | 85.24 | 0.57 | 0.67 | 85.06 | 85.3661 | 84.975 | 1476501 |
| 1730936100 | 84.67 | 1.82 | 2.20 | 84.425 | 84.85 | 84.09 | 653528 |
| 1730849700 | 82.85 | 0.81 | 0.99 | 82.12 | 82.85 | 82.08 | 324152 |
| 1730763300 | 82.04 | -0.18 | -0.22 | 82.26 | 82.43 | 81.835 | 436619 |
| 1730500500 | 82.22 | 0.22 | 0.27 | 82.18 | 82.73 | 82.1534 | 329902 |
| 1730414100 | 82 | -1.3 | -1.56 | 82.69 | 82.8 | 82 | 488077 |
| 1730327700 | 83.3 | -0.07 | -0.08 | 83.2548 | 83.6799 | 83.06 | 397392 |
| 1730241300 | 83.37 | 0.07 | 0.08 | 83 | 83.54 | 82.9285 | 353327 |
| 1730154900 | 83.3 | 0.13 | 0.16 | 83.44 | 83.517 | 83.265 | 345134 |
| 1729895700 | 83.17 | -0.25 | -0.30 | 83.75 | 83.97 | 83.06 | 420903 |
| 1729809300 | 83.42 | 0.03 | 0.04 | 83.53 | 83.53 | 83.09 | 478672 |
| 1729722900 | 83.39 | -0.7 | -0.83 | 83.74 | 83.85 | 82.95 | 411573 |
| 1729636500 | 84.09 | -0.09 | -0.11 | 83.689 | 84.23 | 83.68 | 371748 |
| 1729550100 | 84.18 | -0.53 | -0.63 | 84.56 | 84.58 | 83.8733 | 328761 |
| 1729290900 | 84.71 | 0.18 | 0.21 | 84.64 | 84.78 | 84.46 | 602942 |
| 1729204500 | 84.53 | -0.01 | -0.01 | 84.96 | 84.97 | 84.51 | 405639 |
| 1729118100 | 84.54 | 0.44 | 0.52 | 84.28 | 84.62 | 84.09 | 547729 |
| 1729031700 | 84.1 | -0.67 | -0.79 | 84.8 | 84.84 | 83.97 | 462147 |
| 1728945300 | 84.77 | 0.73 | 0.87 | 84.3 | 84.9 | 84.16 | 302293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
