ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree Trust

WisdomTree Trust (DGRW)

84,02
0,39
(0,47%)
Fermé 31 Janvier 10:00PM
82,50
-1,52
(-1,81%)
Après les heures de négociation: 12:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,009,4012,700,0011,050,000,00 %00-
74,008,6011,700,0010,150,000,00 %00-
75,007,5010,700,009,100,000,00 %00-
76,006,609,208,017,900,000,00 %010-
77,005,908,600,007,250,000,00 %00-
78,005,007,100,006,050,000,00 %00-
79,003,906,205,605,050,000,00 %010-
80,002,805,200,004,000,000,00 %00-
81,001,954,803,593,3750,000,00 %030-
82,001,103,301,202,200,000,00 %013-
83,000,402,800,601,600,000,00 %04-
84,000,451,700,601,0750,000,00 %03-
85,000,101,250,500,6750,000,00 %02-
86,000,150,750,150,450,000,00 %03-
87,000,600,650,600,6250,000,00 %01-
88,000,800,650,800,7250,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,650,650,650,650,000,00 %01-
74,000,000,650,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,700,000,000,000,00 %00-
79,000,000,650,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
81,000,000,850,000,000,000,00 %00-
82,000,401,150,400,7750,000,00 %015-
83,000,051,400,500,7250,000,00 %010-
84,000,301,852,351,0750,000,00 %01-
85,000,452,700,001,5750,000,00 %00-
86,000,953,600,002,2750,000,00 %00-
87,001,904,600,003,250,000,00 %00-
88,002,905,500,004,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
wagner wagner il y a 6 minutes
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA il y a 9 minutes
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 il y a 12 minutes
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader il y a 13 minutes
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 il y a 18 minutes
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane il y a 19 minutes
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 il y a 19 minutes
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny il y a 19 minutes
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 il y a 21 minutes
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades il y a 22 minutes
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 il y a 26 minutes
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr il y a 30 minutes
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp il y a 31 minutes
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday il y a 33 minutes
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele il y a 33 minutes
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 il y a 36 minutes
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N il y a 38 minutes
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB
Nebuchadnezzar Nebuchadnezzar il y a 39 minutes
RITE (Mineral Rite)

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/stock/RITE/disclosure

https://x.com/mineralrite/status/1884771921897853390?s=46


read up on this one. if things go as some say, RITE will be
littlejohn littlejohn il y a 39 minutes
SMCI has the 33.06 gap down from Friday

01/24 that could fill quick in a price

upturn...44.09 next gap down area...

Around 32.5 was the simple moving price

average when gap down happened...

It happened with 2 selling days, Th
NVDA SMCI
Top Penny Top Penny il y a 40 minutes
Share reductions forthcoming!

https://investorshub.advfn.com/uimage/uploads/2017/5/1/fxbnpMoving-picture-money-stacking-up-gif-animation.gif
PSRU
3331 3331 il y a 45 minutes
Despite showing essentially no effectiveness in a Phase 2 study for LSR - Suzetrigine showed a mean reduction of 2.02 points on the NPRS at week 12, compared to a 1.98 point reduction in the placebo group - the FDA just approved it. Go Figure!

The near-identical reduction to placebo
VRTX
ace65 ace65 il y a 45 minutes
I too ...but i have been buying down here to try and recoup a little.
Seems to be going up.
DGWR
dstock07734 dstock07734 il y a 45 minutes
Bro,

I repeatedly mentioned about why it cannot be mRNA and listed all the reasons. In terms of immunotherapy, who has better judgement? Larry Ellison or Baker Brothers?

Now read this again. I am only allowed one post a day and I want to save my one post to some fake l
NWBO
CelestialOgre14 CelestialOgre14 il y a 46 minutes
positive momentum will keep building up till earnings day, we will be flying to the moon.
0.90$ in 2 weeks
ELTP

Dernières Valeurs Consultées