Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

WisdomTree Trust (DGRW)

95,86

0,31

(0,32%)

Fermé 03 Juillet 10:00PM

95,86

-0,05

(-0,05%)

Après les heures de négociation: 1:56AM

WisdomTree Trust ([symbol]) Options

DGRW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	7,40	10,20	0,00	8,80	0,00	0,00 %	0	0	-
88,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
89,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
90,00	4,50	7,30	0,00	5,90	0,00	0,00 %	0	0	-
91,00	3,50	6,30	0,00	4,90	0,00	0,00 %	0	0	-
92,00	2,65	5,30	0,00	3,975	0,00	0,00 %	0	0	-
93,00	1,70	4,40	0,00	3,05	0,00	0,00 %	0	0	-
94,00	0,70	3,60	0,00	2,15	0,00	0,00 %	0	0	-
95,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
96,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
97,00	0,00	1,80	1,45	1,45	0,00	0,00 %	0	1	-
98,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	1,05	0,20	0,20	0,00	0,00 %	0	1	-
100,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
98,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
99,00	2,00	5,00	0,00	3,50	0,00	0,00 %	0	0	-
100,00	2,90	6,00	0,00	4,45	0,00	0,00 %	0	0	-
101,00	3,90	7,00	0,00	5,45	0,00	0,00 %	0	0	-
102,00	4,90	8,00	0,00	6,45	0,00	0,00 %	0	0	-
103,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
104,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-
105,00	7,70	11,10	0,00	9,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

j333

j333 il y a 4 minutes

OMOLIVES

OMOLIVES il y a 4 minutes

LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)

thetruth63

thetruth63 il y a 7 minutes

Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the

wadegarret

wadegarret il y a 8 minutes

Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea

cabos_tacos

cabos_tacos il y a 9 minutes

Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well

Elroy Jetson

Elroy Jetson il y a 11 minutes

America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.

The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe

pinhigh

pinhigh il y a 11 minutes

Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!

fuagf

fuagf il y a 11 minutes

OUCH, i do know the feeling well.

x993231

x993231 il y a 12 minutes

Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.

Sideem

Sideem il y a 12 minutes

The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.

Coo breeze

Coo breeze il y a 13 minutes

You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look

Lakota-45

Lakota-45 il y a 16 minutes

OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.

Golden Cross

Golden Cross il y a 16 minutes

This must be some of peoples first stock

bubba412

bubba412 il y a 18 minutes

And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w

CA Market News

CA Market News il y a 18 minutes

Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the

shadolane

shadolane il y a 20 minutes

Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.

waterchaser

waterchaser il y a 25 minutes

I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.

ihorchu

ihorchu il y a 26 minutes

MarkMonkey

MarkMonkey il y a 27 minutes

The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

Sammy boy

Sammy boy il y a 27 minutes

Toying with azz is right.

DA Bailey

DA Bailey il y a 27 minutes

I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership

ARbigguy1

ARbigguy1 il y a 28 minutes

And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma

Toronto_Trader

Toronto_Trader il y a 32 minutes

Ricky brought it up, not us. We’re just waiting on an update.

$EARI

Barclay

Barclay il y a 32 minutes

https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr

bubba412

bubba412 il y a 32 minutes

Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and

X FAB Silicon Foundries

Silver Tiger Metals

Tri-star Resources

Lazard International Dyn...

Super Micro Computer

Compass Therapeutics

iShares Russell Top 200

Kulcs Soft Szamitastechn...

Hsbc Msci Ca Ac

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.