ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DraftKings Inc

DraftKings Inc (DKNG)

39,15
-0,34
( -0,86% )
Mis à jour : 16:53:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,005,155,305,375,225-0,22-3,94 %43316:09:46
34,504,454,855,004,650,000,00 %09-
35,004,154,304,304,225-0,37-7,92 %2010 57316:51:06
35,503,703,853,253,7750,000,00 %036-
36,003,253,403,453,325-0,44-11,31 %2814015:36:08
36,502,732,893,302,810,000,00 %0102-
37,002,382,472,272,425-0,48-17,45 %116 00816:38:15
37,501,972,061,942,015-0,55-22,09 %141 07816:41:16
38,001,611,671,601,64-0,48-23,08 %321 21116:41:54
38,501,271,341,101,305-0,56-33,73 %950316:29:57
39,001,001,050,981,025-0,35-26,32 %1501 95416:40:37
39,500,750,800,790,775-0,25-24,04 %6671216:52:56
40,000,560,610,600,585-0,22-26,83 %77923 78516:50:12
40,500,400,450,410,425-0,19-31,67 %6690316:41:54
41,000,290,330,320,31-0,09-21,95 %2103 03716:50:05
41,500,200,240,230,22-0,10-30,30 %511 35516:51:29
42,000,140,160,150,15-0,10-40,00 %4579 10116:51:42
42,500,100,110,100,105-0,08-44,44 %47939016:39:39
43,000,070,080,070,075-0,07-50,00 %4763 63116:35:58
43,500,050,060,080,055-0,03-27,27 %277416:06:56

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,020,040,020,03-0,01-33,33 %1032115:59:28
34,500,030,240,040,1350,000,00 %0260-
35,000,040,060,040,05-0,02-33,33 %1395 04316:51:50
35,500,070,080,070,075-0,02-22,22 %8136216:51:54
36,000,100,120,100,110,000,00 %31 92916:15:42
36,500,150,170,160,160,016,67 %461 66016:23:42
37,000,220,240,220,230,0210,00 %597 22016:49:32
37,500,310,340,310,3250,0310,71 %251 20816:47:38
38,000,440,470,480,4550,0923,08 %1731 66716:40:21
38,500,610,650,600,630,023,45 %6618416:53:00
39,000,810,850,880,830,1418,92 %702 61316:40:21
39,501,071,130,921,10-0,07-7,07 %2725315:52:35
40,001,371,431,371,400,1310,48 %164 50216:51:16
40,501,701,801,761,750,2214,29 %129116:38:51
41,002,092,202,122,1450,2513,37 %41 58416:17:37
41,502,482,632,262,5550,000,00 %011-
42,002,943,052,542,9950,093,67 %12 15815:58:27
42,503,303,504,833,400,000,00 %04-
43,003,803,954,273,8750,9227,46 %12 99615:41:48
43,504,254,455,704,350,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,14
(322,49%)
169,45M
SLRXSalarius Pharmaceuticals Inc
US$ 6,314
(303,45%)
78,06M
ATPCAgape ATP Corporation
US$ 2,15
(70,63%)
57,71M
ELEVElevation Oncology Inc
US$ 0,9719
(49,43%)
21,15M
LITMSnow Lake Resources Ltd
US$ 0,9898
(45,79%)
74,57M
EHGOEshallgo Inc
US$ 1,49
(-54,43%)
232,35k
CMTLComtech Telecommunications Corporation
US$ 2,215
(-46,37%)
1,71M
NAYANAYA Biosciences Inc
US$ 0,50
(-38,53%)
592,83k
SMXSMX Security Matters Public Company
US$ 0,2542
(-36,64%)
10,78M
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
97,47M
GCTKGlucoTrack Inc
US$ 0,1367
(16,84%)
523,99M
PHIOPhio Pharmaceuticals Corporation
US$ 7,22
(327,22%)
169,5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0639
(-27,47%)
106,69M
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
97,47M
NVDANVIDIA Corporation
US$ 132,6901
(-2,37%)
88,4M
Truth and Transparency Truth and Transparency il y a 21 secondes
Buy more shares now to bring your overall share price down. Great buying opportunity at these decade lows. Don’t look a gift horse in the mouth. Be thankful, not critical…..lol

Of course, im being very sarcastic. Mark Smith and his dream team have failed the investors who have support
NB
DewDiligence DewDiligence il y a 25 secondes
Thanks. I may have stretched by pigeonholing the GSK deal as immunology, but it does bring the potential for GSK to expand into KIT immunology, as you noted.
ENTA
The Penny Preacher The Penny Preacher il y a 33 secondes
SNL has nothing on the Hub.

Best entertainment forum on the web.

TPP
trunkmonk trunkmonk il y a 41 secondes
Those meds do wonders.
FNMA
Hi_Lo Hi_Lo il y a 41 secondes
Like I said last week - this small BS run is over. There was no reason for it to begin with.

This will be back to .001 - .002 in no time.

GVSI is a regulatory disaster and a scam.
GVSI
ace65 ace65 il y a 1 minute
WE READY ?...7 mil.buy at .0003 just hit..need more chunky buys.
TKMO
BluE33 BluE33 il y a 1 minute
That Fontalk website looks very impressive!
ASII
BRoberts1982 BRoberts1982 il y a 1 minute
The day by day of non news will be a slow drop in CLNV price.
The CLNV price drop will speed up as the end of the month gets closer
CLNV will be hitting .015 range next.

If we start February and there is NO NEWS then CLNV should expect
CLNV price back to LOW teen
CLNV
firebag1 firebag1 il y a 1 minute
nice news
LITM
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR
ILLR
dexprs dexprs il y a 2 minutes
Sold NVDA 10 Puts, would have liked to sell 15, but I do not like the trend for the short term.
NVDA
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR
ILLR
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR
ILLR
Rambo Rell Rambo Rell il y a 2 minutes
$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR
ILLR
axelvento axelvento il y a 2 minutes
Achieved 2024 product sales of $3.0 to 3.1 billion (unaudited) and an ending cash balance of approximately $9.5 billion (unaudited)

Updates 2025 expected revenue range to $1.5 to 2.5 billion

Expects to reduce 2025 cash cost expenses by $1.0 billion with a plan for addit
MRNA
halbroke1 halbroke1 il y a 2 minutes
UMAV $$$ SO CRAZY UNDERVALUED HERE.....SHOULD BE HEADING TO MULTI-DOLLARS....WAIT TILL TRUMP GETS IN THE MARKETS WILL GO CRAZY, TO THE MOON..
UMAV
fung_derf fung_derf il y a 3 minutes
Great post! There are some good stocks you've mentioned and some worth looking further into.
FWIW, I've probably never listed every stock I own. Many that you list I've either owned in the past or still do. I am quite diverse. Of the ones you listed, I currently own (and in the same industry)
TPL UFPI UGI
Stino2 Stino2 il y a 3 minutes
is there someone home here?
PHUN
getmoreshares getmoreshares il y a 4 minutes
33m ask at 5
CGAC
Number sleven Number sleven il y a 4 minutes
Kiwi, I own eypt. Phase 2 trial ends this month. Should be positive. The phase 3 that ocular is running should also be positive. Based on the phase 1 results. Considering a trade.
Sleven,
OCUL
eagle8 eagle8 il y a 4 minutes
Yes indeed and with a revenue of $4 billion in the near future (within 1 to 2 years) an MC of almost $100 billion.
And in anticipation of this turnover an MC of $35 billion after approval is not so crazy.
Not bad either, right?
Just keep shorting, then at least you know what to
NWBO
DDA DDA il y a 4 minutes
Knowing this is a low floater ... estimated 50-70 million max. ... someone is collecting.


1 Jan 2025
0.00975
0.00375
62.50%
0.0081
0.00975
0.0041
654,861

1 Jan 2024
0.006
0.00245
69.01%
STGZ
Renee Renee il y a 4 minutes
LFAP SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102149.pdf
LFAP
JusDePomme JusDePomme il y a 4 minutes
Someone sold to me .0004 more...goodness volume
AFFU