Premium
DraftKings Inc (DKNG)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.569886022795 | 33.34 | 35.96 | 31.82 | 8653168 | 33.62043086 | CS |
| 4 | -0.68 | -2.01005025126 | 33.83 | 36.66 | 29.64 | 11979621 | 33.49102294 | CS |
| 12 | -8.095 | -19.6266214087 | 41.245 | 53.61 | 29.64 | 11867811 | 40.01332466 | CS |
| 26 | -3.75 | -10.162601626 | 36.9 | 53.61 | 29.64 | 10051964 | 40.13008764 | CS |
| 52 | -10.56 | -24.1592312972 | 43.71 | 53.61 | 29.2894 | 9709734 | 38.98171608 | CS |
| 156 | 19.08 | 135.607675906 | 14.07 | 53.61 | 9.7701 | 13188728 | 26.49279916 | CS |
| 260 | 13.29 | 66.918429003 | 19.86 | 74.38 | 9.7701 | 15167316 | 33.57470918 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 33.79 | -0.39 | -1.14 | 33.79 | 34.09 | 33.259999 | 10417491 |
| 1745534100 | 34.18 | 0.13 | 0.38 | 33.91 | 34.67 | 33.9 | 7559605 |
| 1745447700 | 34.05 | 0.58 | 1.73 | 34.79 | 35.96 | 33.815 | 9770856 |
| 1745361300 | 33.47 | 1.03 | 3.18 | 32.54 | 33.83 | 32.54 | 8115485 |
| 1745274900 | 32.439999 | -1.17 | -3.48 | 33.34 | 33.3908 | 31.82 | 7548379 |
| 1744929300 | 33.61 | -0.01 | -0.03 | 33.76 | 34.305 | 33.265 | 9358478 |
| 1744842900 | 33.62 | 0.08 | 0.24 | 33.25 | 33.94 | 32.939999 | 9754102 |
| 1744756500 | 33.54 | -0.69 | -2.02 | 34.25 | 34.392 | 33.165 | 11705765 |
| 1744670100 | 34.23 | 0.01 | 0.03 | 34.95 | 35.25 | 33.22 | 6829462 |
| 1744410900 | 34.22 | -0.51 | -1.47 | 34.4 | 35.17 | 33.09 | 13136117 |
| 1744324500 | 34.73 | -1.11 | -3.10 | 34.75 | 35.39 | 33.369999 | 10686560 |
| 1744238100 | 35.84 | 3.95 | 12.39 | 32.15 | 36.66 | 31.73 | 19326242 |
| 1744151700 | 31.89 | -0.99 | -3.01 | 34.25 | 34.81 | 31.2741 | 13116750 |
| 1744065300 | 32.88 | 1.21 | 3.82 | 30.52 | 35.25 | 30.36 | 18604921 |
| 1743806100 | 31.67 | -0.73 | -2.25 | 30.7 | 32.2 | 29.64 | 18144870 |
| 1743719700 | 32.4 | -2.03 | -5.90 | 32.075 | 32.487 | 31.17 | 15744398 |
| 1743633300 | 34.43 | 1.24 | 3.74 | 33.185 | 34.97 | 32.77 | 9917856 |
| 1743546900 | 33.189999 | -0.02 | -0.06 | 33.195 | 33.4482 | 32.07 | 12971779 |
| 1743460500 | 33.21 | -2.08 | -5.89 | 33.83 | 34.415 | 32.729999 | 14896608 |
| 1743201300 | 35.29 | -1.75 | -4.72 | 36.66 | 36.865 | 35.05 | 10962997 |
| 1743114900 | 37.04 | -0.64 | -1.70 | 37.3 | 38.03 | 36.91 | 6960409 |
| 1743028500 | 37.68 | -1.27 | -3.26 | 38.46 | 38.73 | 37.17 | 8143558 |
| 1742942100 | 38.95 | -1.57 | -3.87 | 40.5 | 40.51 | 38.12 | 13395492 |
| 1742855700 | 40.52 | 1.03 | 2.61 | 40.25 | 40.99 | 40.0362 | 7658762 |
| 1742596500 | 39.49 | 1.05 | 2.73 | 37.99 | 39.59 | 37.595 | 9570794 |
| 1742510100 | 38.44 | -0.1 | -0.26 | 38.17 | 39.3 | 38.09 | 8987642 |
| 1742423700 | 38.54 | 1.63 | 4.42 | 37.24 | 39.19 | 36.76 | 9326673 |
| 1742337300 | 36.91 | -1.82 | -4.70 | 38.35 | 38.85 | 36.56 | 7770164 |
| 1742250900 | 38.73 | 0.86 | 2.27 | 37.81 | 39.32 | 37.72 | 7803543 |
| 1741991700 | 37.87 | 0.88 | 2.38 | 37.76 | 38.14 | 36.93 | 8743136 |
| 1741905300 | 36.99 | -1.64 | -4.25 | 38.53 | 38.7 | 36.8801 | 6671305 |
| 1741818900 | 38.63 | -0.03 | -0.08 | 39.885 | 41.07 | 38.335 | 10183577 |
| 1741732500 | 38.66 | 1.42 | 3.81 | 37.11 | 39.675 | 37.1 | 14823321 |
| 1741646100 | 37.24 | -2.17 | -5.51 | 37.615 | 37.74 | 36.215 | 14389632 |
| 1741390500 | 39.41 | -0.69 | -1.72 | 39.88 | 40.34 | 36.52 | 20415744 |
| 1741304100 | 40.1 | -3.31 | -7.62 | 42.13 | 42.74 | 39.77 | 10648273 |
| 1741217700 | 43.41 | 2.11 | 5.11 | 41.625 | 43.505 | 41.22 | 11664219 |
| 1741131300 | 41.3 | -0.29 | -0.70 | 40.705 | 42.52 | 39.25 | 15527541 |
| 1741044900 | 41.59 | -2.27 | -5.18 | 44.26 | 44.48 | 41.52 | 9414389 |
| 1740785700 | 43.86 | 1.12 | 2.62 | 42.37 | 43.955 | 42.28 | 6212910 |
| 1740699300 | 42.74 | -0.62 | -1.43 | 43.75 | 44.36 | 42.56 | 7723700 |
| 1740612900 | 43.36 | 0.85 | 2.00 | 43.06 | 44.75 | 42.9 | 13410151 |
| 1740526500 | 42.51 | -1.76 | -3.98 | 44.05 | 44.15 | 41.52 | 21568268 |
| 1740440100 | 44.27 | -1.3 | -2.85 | 45.7 | 46.1499 | 44.03 | 11809018 |
| 1740180900 | 45.57 | -3.87 | -7.83 | 49.33 | 49.5 | 45.47 | 16256470 |
| 1740094500 | 49.44 | -1.34 | -2.64 | 50.23 | 50.5 | 47.83 | 12207696 |
| 1740008100 | 50.78 | -0.71 | -1.38 | 51.155 | 51.155 | 49.35 | 14688132 |
| 1739921700 | 51.49 | -2 | -3.74 | 53.035 | 53.035 | 50.3 | 18575366 |
| 1739576100 | 53.49 | 7.04 | 15.16 | 48.72 | 53.61 | 48.04 | 48325618 |
| 1739489700 | 46.45 | 1.01 | 2.22 | 44.96 | 47.0999 | 44.84 | 21962740 |
| 1739403300 | 45.44 | 2 | 4.60 | 42.65 | 45.5 | 42.65 | 9396824 |
| 1739316900 | 43.44 | 0.6 | 1.40 | 42.4447 | 44.15 | 42.43 | 7801390 |
| 1739230500 | 42.84 | 0.56 | 1.32 | 42.66 | 43.13 | 42.11 | 7201468 |
| 1738971300 | 42.28 | -0.16 | -0.38 | 42.77 | 43 | 41.86 | 6558384 |
| 1738884900 | 42.44 | 0.2 | 0.47 | 42.29 | 42.765 | 41.5 | 5429325 |
| 1738798500 | 42.24 | 0.49 | 1.17 | 42.53 | 42.786 | 41.49 | 6336964 |
| 1738712100 | 41.75 | 0.36 | 0.87 | 40.23 | 41.82 | 39.76 | 12375696 |
| 1738625700 | 41.39 | -0.56 | -1.33 | 41.07 | 42.39 | 40.8604 | 6074427 |
| 1738366500 | 41.95 | -0.78 | -1.83 | 42.8 | 42.9 | 41.645 | 5096706 |
| 1738280100 | 42.73 | 0.83 | 1.98 | 42.35 | 43.16 | 42.35 | 4843248 |
| 1738193700 | 41.9 | -0.1 | -0.24 | 42.2 | 42.305 | 41.2 | 4009569 |
| 1738107300 | 42 | 0.89 | 2.16 | 41.24 | 42.28 | 41.23 | 6105270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
