Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

DLocal Ltd (DLO)

11,49

0,25

(2,22%)

À la fermeture: 09 Juin 10:00PM

11,47

-0,02

( -0,17% )

Après les heures de négociation: 12:11AM

DLocal Ltd ([symbol]) Options

DLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	5,00	6,10	5,54	5,55	0,00	0,00 %	0	1	-
7,00	3,80	5,00	4,85	4,40	0,00	0,00 %	0	0	-
8,00	2,85	4,00	3,85	3,425	0,00	0,00 %	0	0	-
9,00	2,00	2,80	3,20	2,40	0,00	0,00 %	0	38	-
10,00	1,05	1,80	1,58	1,425	0,00	0,00 %	0	230	-
11,00	0,60	0,90	0,60	0,75	-0,10	-14,29 %	1	116	19:16:00
12,00	0,15	0,40	0,18	0,275	0,01	5,88 %	133	11 912	21:59:43
13,00	0,05	0,10	0,06	0,075	-0,02	-25,00 %	123	4 515	19:16:35
14,00	0,00	0,05	0,10	0,10	0,04	66,67 %	6	484	15:30:01
15,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1 952	-
16,00	0,15	0,40	0,15	0,275	0,13	650,00 %	6	545	15:30:01
17,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	652	-
18,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	8	-
19,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	8	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	1	-
7,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,40	0,39	0,39	0,00	0,00 %	0	16	-
9,00	0,00	0,40	0,07	0,07	0,00	0,00 %	0	262	-
10,00	0,00	0,20	0,11	0,08	0,03	37,50 %	4	258	21:49:07
11,00	0,10	0,25	0,25	0,175	-0,05	-16,67 %	13	2 323	17:05:57
12,00	0,45	0,75	0,70	0,60	0,00	0,00 %	8	5 034	20:30:19
13,00	1,20	1,70	1,59	1,45	-0,01	-0,63 %	7	877	21:49:07
14,00	2,20	3,20	2,55	2,70	0,00	0,00 %	0	49	-
15,00	3,20	4,10	2,95	3,65	0,00	0,00 %	0	3	-
16,00	4,20	5,10	4,02	4,65	0,00	0,00 %	0	0	-
17,00	5,10	6,20	4,15	5,65	0,00	0,00 %	0	0	-
18,00	6,00	7,20	0,00	6,60	0,00	0,00 %	0	0	-
19,00	6,90	8,20	0,00	7,55	0,00	0,00 %	0	0	-
20,00	7,90	9,20	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
ZTGZenta Group Company Ltd	US$ 5,15 (102,76%)	1,17M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
GRANGrande Group Ltd	US$ 2,048 (43,72%)	991,68k
MTENMingteng International Corporation Inc	US$ 2,60 (34,02%)	7,98M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,52 (-42,64%)	2,77M
ITOCiTonic Holdings Ltd	US$ 0,315 (-37,71%)	2,47M
MTVAMetaVia Inc	US$ 1,48 (-33,33%)	292,24k
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	3,49M
SUNESUNation Energy Inc	US$ 4,2287 (-28,08%)	9,27M
CHAICore AI Holdings Inc	US$ 2,83 (245,12%)	52,56M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8976 (87,31%)	29,38M
WOKWORK Medical Technology Group Ltd	US$ 0,1037 (3,60%)	19,79M
MEHAFunctional Brands Inc	US$ 0,0561 (10,65%)	19,6M
JZJianzhi Education Technology Group Company Ltd	US$ 0,244 (-0,45%)	17,41M

02opida

02opida il y a 6 minutes

A buyers Market now

3331

3331 il y a 6 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Moneysign5

Moneysign5 il y a 7 minutes

Thanks for this. Exciting times are ahead of us for sure!

02opida

02opida il y a 7 minutes

02opida

02opida il y a 7 minutes

ONFO is on high alert for News this week.

zzNine2Five

zzNine2Five il y a 8 minutes

Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.

Mark

Mark il y a 8 minutes

$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711

3331

3331 il y a 9 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Stock_Barber

Stock_Barber il y a 9 minutes

I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau

ReviveThomas

ReviveThomas il y a 10 minutes

Just to f**k with us :)

stockanalyze

stockanalyze il y a 11 minutes

yes, that's it, otting. i would not count on any court cases, they can go on another 20 years as govt keeps filing appeal after appeal. we have seen this movie.

kid70

kid70 il y a 12 minutes

I am ready and adding more this week

Lazy Oaks

Lazy Oaks il y a 12 minutes

oldstocks

oldstocks il y a 13 minutes

jerkviewer

jerkviewer il y a 13 minutes

justa couple of clicks on the good ole ignore button and voila....a great message board......lol

JALEB

JALEB il y a 14 minutes

AND the official SEC filing says there was no dispute. The CEO publicly thanked him for his service and contributions. Those are facts.I-Slow’s entire counterargument is:"Yeah, but I think something else happened."We present SEC filings. He comes with message-board fan fiction

SPORTYNORTY

SPORTYNORTY il y a 14 minutes

Obviously the people have spoken.

Way behind on followers.

Follow the money.

Try to catch up

shadolane

shadolane il y a 14 minutes

Thank you Jroon and Rose for your comments.

I was hoping to get a response from SN5 too encouraging a positive prognosis that I may have missed. And perhaps he's already provided that via his last post.

Thank you as well. SN5.

PORKER PIG - SGR

PORKER PIG - SGR il y a 14 minutes

Oink Oink... is this going to do anything soon MUM is wanting her 30 BigWuns back OINK OINK!! OINNNNNNNNK!! Oink.

The_Gman

The_Gman il y a 15 minutes

Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities

learningcurve2020

learningcurve2020 il y a 15 minutes

We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Real McCoy

Real McCoy il y a 15 minutes

Actually not at all. Dead for years.

mr34

mr34 il y a 16 minutes

And the clown cryptic tweets continue from this amateur ceo

SPORTYNORTY

SPORTYNORTY il y a 16 minutes

Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.

4gh1rx

4gh1rx il y a 18 minutes

good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned

Blackrock Future US Them...

Targa Resources

First Trust ETF VIII Smi...

Tan Range Exploratio

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.