Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Dominos Pizza Inc (DPZ)

285,44

-2,18

(-0,76%)

Fermé 26 Juin 10:00PM

285,33

-0,11

(-0,04%)

Après les heures de négociation: 1:56AM

Dominos Pizza Inc ([symbol]) Options

DPZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	87,20	95,90	0,00	91,55	0,00	0,00 %	0	0	-
200,00	82,20	90,90	0,00	86,55	0,00	0,00 %	0	0	-
210,00	72,30	81,00	0,00	76,65	0,00	0,00 %	0	0	-
220,00	62,40	71,00	0,00	66,70	0,00	0,00 %	0	0	-
230,00	52,70	61,00	0,00	56,85	0,00	0,00 %	0	0	-
240,00	43,80	51,10	0,00	47,45	0,00	0,00 %	0	0	-
250,00	33,90	41,50	0,00	37,70	0,00	0,00 %	0	0	-
260,00	26,90	32,00	47,70	29,45	0,00	0,00 %	0	1	-
270,00	17,90	23,90	31,50	20,90	0,00	0,00 %	0	1	-
280,00	11,30	16,40	13,10	13,85	0,75	6,07 %	1	17	25/6/2026
290,00	6,40	9,00	8,10	7,70	-1,75	-17,77 %	1	56	25/6/2026
300,00	2,80	4,90	3,90	3,85	-1,60	-29,09 %	16	122	25/6/2026
310,00	1,50	2,40	2,00	1,95	-1,29	-39,21 %	24	208	25/6/2026
320,00	0,20	1,35	1,00	0,775	-0,47	-31,97 %	101	181	25/6/2026
330,00	0,30	0,85	0,42	0,575	-0,23	-35,38 %	58	303	25/6/2026
340,00	0,10	0,55	0,22	0,325	-0,08	-26,67 %	8	408	25/6/2026
350,00	0,10	0,35	0,14	0,225	-0,10	-41,67 %	24	261	25/6/2026
360,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	115	-
370,00	0,00	0,20	0,46	0,46	0,00	0,00 %	0	102	-
380,00	0,00	0,90	0,83	0,83	0,00	0,00 %	0	86	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
195,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,27	0,27	0,00	0,00 %	0	4	-
210,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	5	-
220,00	0,00	2,10	0,20	0,20	0,00	0,00 %	0	1	-
230,00	0,05	0,55	0,65	0,30	0,00	0,00 %	0	9	-
240,00	0,20	0,70	0,38	0,45	0,00	0,00 %	0	19	-
250,00	0,40	1,10	0,57	0,75	0,00	0,00 %	0	199	-
260,00	0,90	2,00	1,37	1,45	0,00	0,00 %	0	265	-
270,00	2,35	3,40	2,87	2,875	0,00	0,00 %	4	274	25/6/2026
280,00	5,20	6,90	5,70	6,05	-0,10	-1,72 %	17	1 783	25/6/2026
290,00	9,70	11,40	9,90	10,55	0,33	3,45 %	7	311	25/6/2026
300,00	15,30	19,00	17,60	17,15	2,24	14,58 %	161	431	25/6/2026
310,00	21,10	27,50	22,30	24,30	0,77	3,58 %	1	360	25/6/2026
320,00	30,60	36,40	31,40	33,50	0,78	2,55 %	2	273	25/6/2026
330,00	40,30	47,10	42,05	43,70	-4,14	-8,96 %	2	156	25/6/2026
340,00	50,30	57,40	52,05	53,85	-2,21	-4,07 %	1	4	25/6/2026
350,00	60,30	67,40	52,90	63,85	0,00	0,00 %	0	9	-
360,00	70,30	77,20	62,40	73,75	0,00	0,00 %	0	0	-
370,00	80,10	88,80	71,30	84,45	0,00	0,00 %	0	1	-
380,00	90,10	98,80	65,68	94,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

ohsaycanyousee82

ohsaycanyousee82 il y a 6 minutes

Seems I’ve heard that one before.

That’s a really difficult sell.

ScottishTexan

ScottishTexan il y a 7 minutes

So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?

xstream

xstream il y a 10 minutes

Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.

WhatMoney?

WhatMoney? il y a 12 minutes

Got it. Thanks for clarifying

TightCoil

TightCoil il y a 13 minutes

WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY

jara-mill

jara-mill il y a 16 minutes

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.

along4zride

along4zride il y a 19 minutes

Back to back head fakes give optimistic investor false hope. No news run up has many scratching their (FNMA) head thinking their ship has come in but In reality vessel full of holes . Expect rug to be pulled tomorrow as profit taking will be brutal.

TightCoil

TightCoil il y a 20 minutes

FNMA/FMCC - TightCast for Friday, June 26, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido

peanutz

peanutz il y a 21 minutes

Let me know if that worked

jara-mill

jara-mill il y a 22 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill il y a 22 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 22 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

trader59

trader59 il y a 23 minutes

And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t

zzNine2Five

zzNine2Five il y a 24 minutes

Eli's Gone

Eli's Gone il y a 24 minutes

not too thrilled with the Yanks in the field tonite either...3 Es including a catcher's interference on an 0-2 pitch---a pop fly that dropped between the pitcher and catcher---a DP ball right thru Rosario's 5 hole at 3B after he failed to catch a pop up foul off 3rd----all leading to a ton of extra

peafunke

peafunke il y a 26 minutes

This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee.
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR

Thomas@yahoo

Thomas@yahoo il y a 27 minutes

Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with

peafunke

peafunke il y a 29 minutes

These are fees and payments for verifying the transfer.

MONTI KING

MONTI KING il y a 29 minutes

In short, Canvas 2709 LLC is a small, private real estate holding entity owned/controlled by the Contreras family that owns one commercial condo unit in Miami. It recently became part of a public shell company transaction, likely to facilitate going public or restructuring. It does not appear to ope

Crypttolit

Crypttolit il y a 31 minutes

$CXAPP CXAI - A Hidden Gem stock- .17 cents now to $1.00 by next month July 2026 - Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualize

NYLI Hedge Multi Strateg...

ProShares UltraShort Yen

Metasphere Labs

TCW Transform Systems ETF

Franklin International M...

Viel et Compagnie

Sprott Physical Gold and...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.