ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

444,32
2,20
( 0,50% )
Mis à jour : 21:16:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
395,0045,8050,3043,8948,050,000,00 %03-
400,0041,0046,4015,0043,700,000,00 %01-
405,0036,2041,6017,0038,900,000,00 %02-
410,0030,6036,5012,7033,550,000,00 %02-
415,0025,8030,4012,7028,100,000,00 %015-
420,0021,3026,9023,0024,101,155,26 %105919:04:45
425,0015,9021,3016,5018,601,6511,11 %13516:19:13
430,0012,6016,1013,5614,352,6624,40 %26520:41:51
435,009,0010,3010,599,653,4247,70 %162719:41:19
440,005,006,004,605,500,102,22 %154620:38:07
445,002,002,552,452,275-0,05-2,00 %235821:04:10
447,501,101,450,651,275-0,56-46,28 %53216:32:11
450,000,550,850,500,70-0,55-52,38 %136419:04:45
452,500,250,450,500,350,000,00 %0126-
455,000,050,450,140,25-0,31-68,89 %11516:24:03
460,000,150,350,150,250,000,00 %043-
465,002,200,252,201,2250,000,00 %01-
470,000,130,250,130,190,000,00 %030-
475,000,200,250,050,225-0,15-75,00 %102415:37:19
480,000,910,250,910,580,000,00 %011-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
395,000,200,100,200,150,000,00 %047-
400,000,050,050,050,050,000,00 %037-
405,000,120,150,120,1350,000,00 %094-
410,000,070,200,070,1350,000,00 %0443-
415,000,270,050,270,160,000,00 %036-
420,000,050,050,050,05-0,12-70,59 %8352320:44:49
425,000,050,300,150,175-0,14-48,28 %124815:53:06
430,000,100,300,180,20-0,47-72,31 %823819:34:28
435,000,300,500,910,40-1,29-58,64 %51815:59:46
440,000,801,200,971,00-2,23-69,69 %113020:02:44
445,002,503,203,202,85-4,25-57,05 %2320:59:49
447,504,004,900,004,450,000,00 %00-
450,005,606,900,006,250,000,00 %00-
452,507,709,700,008,700,000,00 %00-
455,007,6014,7027,9511,150,000,00 %00-
460,0014,5019,6012,0517,050,000,00 %00-
465,0019,1024,600,0021,850,000,00 %00-
470,0023,9029,600,0026,750,000,00 %00-
475,0027,9034,600,0031,250,000,00 %00-
480,0033,8039,600,0036,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 16,1501
(476,79%)
97,75M
RNAZTransCode Therapeutics Inc
US$ 10,52
(201,43%)
7,7M
HEPAHepion Pharmaceuticals Inc
US$ 0,2315
(71,48%)
500,68M
DGNXDiginex Ltd
US$ 11,85
(58,00%)
9,53M
NITON2OFF Inc
US$ 1,24
(54,04%)
118,56M
CHSNChanson International Holding
US$ 0,884
(-85,97%)
18,31M
JUNSJupiter Neurosciences Inc
US$ 1,4499
(-59,50%)
10,6M
ICONIcon Energy Corporation
US$ 0,533501
(-59,27%)
13,32M
SDSTStardust Power Inc
US$ 1,2001
(-37,82%)
1,43M
BACKIMAC Holdings Inc
US$ 0,8699
(-35,32%)
352,36k
HEPAHepion Pharmaceuticals Inc
US$ 0,2315
(71,48%)
500,68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,341101
(6,93%)
143,75M
RGTIRigetti Computing Inc
US$ 13,43
(-3,45%)
122,82M
NVDANVIDIA Corporation
US$ 146,44
(-0,43%)
120,51M
RIMEAlgorhythm Holdings Inc
US$ 0,0336
(1,20%)
118,59M
trunkmonk trunkmonk il y a 3 minutes
So did I, and it has nada to do with forecasting price movements. Sorry, don’t agree. 6 sigma, statistics, and fundamentals works 60 percent of the time every time. Ok I ripped that one off.
FNMA
manibiotech manibiotech il y a 4 minutes
Not sure if to be happy about it as it is barely staying above .30 even with that volume 
NWBO
ProfitChaser ProfitChaser il y a 4 minutes
Nice news. The kind we like. LOL. Grabbed a few at .019, If the volume keeps coming looks ready for a breakout.
Hoskuld Hoskuld il y a 4 minutes
If it was Andrew Barwicki then a pretty unreliable source.
AVXL
koolmc koolmc il y a 4 minutes
yep not showing bid and ask, either a glitch today or they figured to many peeps using the app for free just for the em quote lol
EEGI
MartinLutherKing MartinLutherKing il y a 4 minutes
Let’s all hold hands and pray for the $100 news🚀🚀🚀🚀
RNAZ
gfp927z gfp927z il y a 4 minutes
Derf, >> ANET
elks elks il y a 4 minutes
AGREED !!!! RITE $$$$$
RITE
Don Don il y a 4 minutes
I guess the criminal president has now sunk hope of near term approval in the US,
RDGL
WALLnut WALLnut il y a 4 minutes
Thanks Big Al.



RDGL
RDGL
stressfreeliving stressfreeliving il y a 4 minutes
I hope a ton of buying eyes are on this one soon. 
ASII
sissyjane1 sissyjane1 il y a 4 minutes
My Press Alert ....??????? to much overload , to much clutter ...make it simple , look up google alerts
MONI
PRmaniac PRmaniac il y a 4 minutes
No, not employed by the MM's. Just a bit of a nerdy hobby. Kinda fun revealing the @HPNN false financial disclosures.
Shorts, no need to cover. Currently around $75 worth of shares short, per the HPNN disclosure on OTC Markets.
HPNN
BlazingStocks BlazingStocks il y a 5 minutes
$ILLR - As part of the subsidiary company of Triller Group, we're harnessing enhanced resources to elevate the BKFC experience. The Triller App and Triller TV provide exclusive content and interactive features, bringing fans closer to the action than ever before. https://www.prnewswire.com/news-rele
ILLR
frrol frrol il y a 5 minutes
There are a lot of data discrepancies, which those commenters point out. Some, the company has already addressed in investor calls and the commenters may be unaware. Some are not surprising aside from being greater than usual (eg, in larger trials there can be some dropouts between randomization and
AVXL
JMoneyHoops JMoneyHoops il y a 5 minutes
Anyone else's IBKR not showing the price for the bid/ask? 
IBKR
Here Today Here Today il y a 5 minutes
Hit $12.43 high.....
RNAZ
JTORENCE JTORENCE il y a 5 minutes
NotSure2 You're a bit premature aren't you, taking a victory lap without confirmation .
NWBO
CommodityCoverage CommodityCoverage il y a 5 minutes
Advancing efforts toward restarting production by mid-2025 at the Madsen Mine, West Red Lake Gold (WRLG.v WRLGF) provided an update on the definition drill results from McVeigh Zone with highlights including 45.70 g/t Au over 3.85m, 50.99 g/t Au over 3m and 8.75 g/t Au over 16m: https://www.thenewsw
WRLGF
knrorrel knrorrel il y a 6 minutes
HEPA https://investorshub.advfn.com/Hepion-Pharmaceuticals-Inc-HEPA-29327
HEPA
Flexplate Flexplate il y a 6 minutes
I feel like we're going to experience some massive growth and gains in the next 2 weeks.
NBRI
vlispxpert vlispxpert il y a 6 minutes
Whenever I find a stock like AES so oversold & near reversal zone, I look at calls, usually at their cheapest...just like GIS, some nice $$$ can be made on the calls ;)
AES GIS
georgie18 georgie18 il y a 6 minutes
CADL...$7.18...Hit $7.26...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 671947

Thursday, January 23, 2025 2:03:43 PM

Post#
672171
of 672205
CADL...$7.07...🥳...HOD...Off the $6.60 range di
CADL PDAC