ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

285,44
-2,18
(-0,76%)
Fermé 26 Juin 10:00PM
285,33
-0,11
(-0,04%)
Après les heures de négociation: 1:56AM

Dominos Pizza Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0087,2095,900,0091,550,000,00 %00-
200,0082,2090,900,0086,550,000,00 %00-
210,0072,3081,000,0076,650,000,00 %00-
220,0062,4071,000,0066,700,000,00 %00-
230,0052,7061,000,0056,850,000,00 %00-
240,0043,8051,100,0047,450,000,00 %00-
250,0033,9041,500,0037,700,000,00 %00-
260,0026,9032,0047,7029,450,000,00 %01-
270,0017,9023,9031,5020,900,000,00 %01-
280,0011,3016,4013,1013,850,756,07 %11725/6/2026
290,006,409,008,107,70-1,75-17,77 %15625/6/2026
300,002,804,903,903,85-1,60-29,09 %1612225/6/2026
310,001,502,402,001,95-1,29-39,21 %2420825/6/2026
320,000,201,351,000,775-0,47-31,97 %10118125/6/2026
330,000,300,850,420,575-0,23-35,38 %5830325/6/2026
340,000,100,550,220,325-0,08-26,67 %840825/6/2026
350,000,100,350,140,225-0,10-41,67 %2426125/6/2026
360,000,000,000,100,100,000,00 %0115-
370,000,000,200,460,460,000,00 %0102-
380,000,000,900,830,830,000,00 %086-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,004,800,000,000,000,00 %00-
200,000,004,800,270,270,000,00 %04-
210,000,004,800,050,050,000,00 %05-
220,000,002,100,200,200,000,00 %01-
230,000,050,550,650,300,000,00 %09-
240,000,200,700,380,450,000,00 %019-
250,000,401,100,570,750,000,00 %0199-
260,000,902,001,371,450,000,00 %0265-
270,002,353,402,872,8750,000,00 %427425/6/2026
280,005,206,905,706,05-0,10-1,72 %171 78325/6/2026
290,009,7011,409,9010,550,333,45 %731125/6/2026
300,0015,3019,0017,6017,152,2414,58 %16143125/6/2026
310,0021,1027,5022,3024,300,773,58 %136025/6/2026
320,0030,6036,4031,4033,500,782,55 %227325/6/2026
330,0040,3047,1042,0543,70-4,14-8,96 %215625/6/2026
340,0050,3057,4052,0553,85-2,21-4,07 %1425/6/2026
350,0060,3067,4052,9063,850,000,00 %09-
360,0070,3077,2062,4073,750,000,00 %00-
370,0080,1088,8071,3084,450,000,00 %01-
380,0090,1098,8065,6894,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 7 minutes
Answering questions is not pumping.
MDCE
bigballz bigballz il y a 10 minutes
I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes 
ADTX
biotechinvestor1 biotechinvestor1 il y a 12 minutes
That is ine ridiculous post. Thanks for the comedy!
HALO
Just give me $1.50 Just give me $1.50 il y a 14 minutes
Over half your money is gone over the last 12 months.

Not just half, OVER half.

Nice little spike EOD
ELTP
Zilla Zilla il y a 14 minutes
2 Years later
BHC is 5.28 so 2 dollars less
BLCO 15.91 almost .60 higher.
88.7% of BLCO still with BHC. Need a BLCO resolution soon and hopefully 28-32 per share
BHC
TRAPPER JIM TRAPPER JIM il y a 15 minutes
Almost done with the painting. All I have left to paint is a pink accent wall with two coats and a pink closet with two coats of paint 
gdl gdl il y a 15 minutes
Crash Date still on target around end of JULY. Next 4 days (totaling 11 straight down days) should see a deep drop by July 1. The next 5 trading days should be the last time we can position for a crash scenario IMO. July 13 is likely the last rebound before a deep slide after.

Not
Koog Koog il y a 15 minutes
There's a third thing worse than those two: A Principal pumping his own stock on a message board.
MDCE
Just give me $1.50 Just give me $1.50 il y a 16 minutes
And if we were on the Nasdaq it would have ran to $3-$5, that's what you don't understand.

So again, it's absolutely NOTHING.

No worries though, when we uplist to the Nasdaq within the next 60 days you'll see what I've been talking about in terms of ACTUAL volume.
ELTP
WATERFALL1 WATERFALL1 il y a 17 minutes
No one including CEO has the right to tell you to Buy / Sell / Hold AMFN

How can you trust anonym people posting on this board because you don't know them ?

Trust the CEO because he controls the company

Trust the Chart because the Chart can NOT lied to yo
AMFN
MonkRebel181 MonkRebel181 il y a 17 minutes
Glad my money cleared. 100k shares slapping this before it goes back over .40

See you on the moon boys.
ELTP
US Market News US Market News il y a 17 minutes
Tractor Supply Gears up for a Star-Spangled Fourth of July With Special Offers, Giveaways and a Full Assortment of Americana ItemsJune 25, 2026 11:18 PM
Business Wire Rural lifestyle retailer will Celebrate America with: Savings
TSCO
4u2nv2 4u2nv2 il y a 18 minutes
My problem is I always get voted off the island. But I bet the peaches on your island are the best out there by far. IFUS sets the platinum standard for a stand alone fertilizer that could boost production 67.21% based on my initial tests. Several of our scientists on staff have argued that the resu
IFUS
gdl gdl il y a 18 minutes
While I agree that the current move is likely just a decent correction but i firmly believe there is a good chance we break down completely by end of July.
Ned to see right here the next 4 days in a deep drop formation. There should be just one more opportunity to get ready for the deeper dr
Investor082 Investor082 il y a 18 minutes
She is a pathological liar. In fact, they said they were going to submit multiple regulatory applications soon after UK submission was done, about 3 years ago. But the minions have no problem with such lies. Some are here for 13+ years, posting BS non stop, setting false expectations, trapping bag h
NWBO
mrwrn2010 mrwrn2010 il y a 19 minutes
Nah, clearly not nothing when you run from single digit pennies to .80s-.90s.
ELTP
Ryoko Ryoko il y a 19 minutes
TSLA getting hammered for some reason. Did Elmo do something stupid?
TSLA
Mrs kronwell Mrs kronwell il y a 20 minutes
I suspect that is why Halozyme was able to get JnJ key executive as CFO? Who had dazzling amounts of industry data at his fingertips, before making much a big move? That makes sense I guess. He would jump to a sinking ship. I work for a huge multinational conglomerate, 1 or 2 in the market we ser
HALO
EddytheEagle EddytheEagle il y a 20 minutes
Since NWBO is having such difficulty getting approval from the MHRA, why not apply to regulators in other jurisdictions? LP told shareholders years ago they would apply to multiple regulators, so what is the holdup? Absolutely no reason not to.......unless.......they know it is futile.
That's
NWBO
Just give me $1.50 Just give me $1.50 il y a 20 minutes
LMAO.

That's absolutely NOTHING because we have OVER 1 BILLION shares outstanding.

Again, that's absolutely NOTHING.

We’ve had spikes of several million in volume before,
ELTP
ace65 ace65 il y a 20 minutes
Looks like the party has started..we were in the dark here for years.Patience is paying.
ATWT
somberfox somberfox il y a 20 minutes
CLNV is doing that slow burn back to the .004s now that everyone knows permit is a bust until at least August at the minimum and the bond is nowhere in sight. Ripperoni, pepperoni!! Which CLNV quotes should I drop to celebrate the amazing dip buying opportunity that completely contradicts what was
CLNV
Investor082 Investor082 il y a 20 minutes
Gary, we need you to stick to your $5-10 forecast for end of 2026. You have already gone down from $10 forecast to $5-10 range a month or so ago. No more changes allowed. We are rooting for your record breaking 100X miss this year, LOL! ;)
NWBO
mrwrn2010 mrwrn2010 il y a 22 minutes
We’ve had spikes of several million in volume before, numerous times across numerous days. Do agree that the average baseline would be a lot higher on a big board though.
ELTP
CaptainMalfunction CaptainMalfunction il y a 22 minutes
https://x.com/jcamp4real/status/2070346336956760556?s=46
FNMA

Dernières Valeurs Consultées