Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Dominos Pizza Inc (DPZ)

306,77

-0,76

(-0,25%)

Fermé 04 Juin 10:00PM

306,77

0,00

(0,00%)

Après les heures de négociation: 1:50AM

Dominos Pizza Inc ([symbol]) Options

DPZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	93,00	98,50	197,75	95,75	0,00	0,00 %	0	1	-
220,00	83,00	88,70	89,13	85,85	0,00	0,00 %	0	3	-
230,00	73,10	78,60	228,00	75,85	0,00	0,00 %	0	4	-
240,00	63,10	68,60	0,00	65,85	0,00	0,00 %	0	0	-
250,00	53,10	58,60	86,51	55,85	0,00	0,00 %	0	3	-
260,00	43,20	48,70	212,00	45,95	0,00	0,00 %	0	1	-
270,00	33,50	38,90	203,00	36,20	0,00	0,00 %	0	1	-
280,00	24,30	29,40	34,48	26,85	0,00	0,00 %	0	3	-
290,00	17,10	20,40	21,00	18,75	0,00	0,00 %	0	13	-
300,00	11,90	13,00	11,22	12,45	-5,83	-34,19 %	3	28	03/6/2026
310,00	6,60	7,60	6,90	7,10	-3,40	-33,01 %	11	90	03/6/2026
320,00	3,30	4,30	2,90	3,80	-1,60	-35,56 %	20	326	03/6/2026
330,00	1,25	2,05	1,60	1,65	-0,60	-27,27 %	259	522	03/6/2026
340,00	0,35	1,35	0,72	0,85	-0,38	-34,55 %	11	333	03/6/2026
350,00	0,10	1,00	0,40	0,55	-0,09	-18,37 %	4	322	03/6/2026
360,00	0,05	0,45	0,20	0,25	-0,44	-68,75 %	1	131	03/6/2026
370,00	0,10	1,90	0,30	1,00	0,00	0,00 %	0	361	-
380,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	201	-
390,00	0,00	4,80	0,21	0,21	0,00	0,00 %	0	148	-
400,00	0,00	1,00	0,18	0,18	0,00	0,00 %	0	287	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
210,00	0,00	4,80	1,85	1,85	0,00	0,00 %	0	6	-
220,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	49	-
230,00	0,00	0,90	1,30	1,30	0,00	0,00 %	0	5	-
240,00	0,05	4,80	0,06	2,425	0,00	0,00 %	0	21	-
250,00	0,00	0,70	0,35	0,30	0,05	16,67 %	1	170	03/6/2026
260,00	0,00	0,90	0,90	0,90	0,00	0,00 %	0	183	-
270,00	0,30	1,25	1,05	0,775	0,45	75,00 %	7	189	03/6/2026
280,00	1,10	1,90	2,00	1,50	0,50	33,33 %	10	413	03/6/2026
290,00	3,10	3,90	4,00	3,50	1,03	34,68 %	13	397	03/6/2026
300,00	5,90	7,50	7,18	6,70	0,98	15,81 %	22	462	03/6/2026
310,00	11,00	12,40	12,83	11,70	1,95	17,92 %	11	460	03/6/2026
320,00	17,50	19,10	18,55	18,30	1,37	7,97 %	18	472	03/6/2026
330,00	25,20	30,50	30,06	27,85	5,06	20,24 %	108	469	03/6/2026
340,00	34,10	38,20	31,91	36,15	0,00	0,00 %	0	281	-
350,00	43,80	49,10	49,28	46,45	8,17	19,87 %	103	375	03/6/2026
360,00	53,50	58,90	58,51	56,20	6,63	12,78 %	1	97	03/6/2026
370,00	63,60	68,90	61,90	66,25	0,00	0,00 %	0	71	-
380,00	72,30	77,40	73,10	74,85	0,00	0,00 %	0	93	-
390,00	83,30	88,70	80,61	86,00	0,00	0,00 %	0	15	-
400,00	91,90	98,70	83,15	95,30	0,00	0,00 %	0	62	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

tnyellowtomcat

tnyellowtomcat il y a 1 minute

Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probsably once the Apple phone enters production. Will it stay abo

Alley-oop

Alley-oop il y a 3 minutes

Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares? It will take years to sell those shares, right?

FightingIrish82

FightingIrish82 il y a 7 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

FightingIrish82

FightingIrish82 il y a 7 minutes

So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?

SinfullyKorean

SinfullyKorean il y a 7 minutes

In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.

DJurg

DJurg il y a 7 minutes

oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho

HGiLS

HGiLS il y a 8 minutes

For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization

OracleWitch66

OracleWitch66 il y a 8 minutes

Calm b4 the storm?

dinogreeves

dinogreeves il y a 10 minutes

Ahh Yes!!! Great actor. Especially "Leaving Las Vegas"

VCUA1

VCUA1 il y a 10 minutes

sorry to see u go, dumper

devil dog 96

devil dog 96 il y a 10 minutes

Ok, I wont. Thanks of the heads up. 🤡 LMAO

"Don’t get left holding the CONdog96 🤡™ bag."

https://investorshub.advfn.com/uimage/uploads/2024/7/28/rylpk44oo.jpg

LTR

LTR il y a 11 minutes

Personally, I would do the ocean walk first.

chklingon

chklingon il y a 11 minutes

Ouch, however, all of crypto is falling off a cliff.

Investor082

Investor082 il y a 12 minutes

Gary,

You have been saying that since 5+ years. Instead the stock lost 80%+. You have a history of missing share price forecast by at least 10x every year, but we are looking forward to a record breaking 100X miss this year. Looking forward to you bragging about averaging down in the

gdl

gdl il y a 14 minutes

Drawdown from OIL reserves is being deleted fast. IN the next 30 day it will be dire. My argument that OIL will peak at 128 is now optimistic. if the forever war stays forever so does the escalation of OIL prices, forever higher and higher.

So while TRUMP can thumb his nose at the wo

jour_trader

jour_trader il y a 14 minutes

Ok seriously. This is my last post because you really don’t get it.
I can’t help you understand that once again for the 2nd time tonight that Eliquis is not a controlled substance. It is not quota hindered like Adderall or Vyvanse. Lots of supply from generic mfrs trying to gain market share

skitahoe

skitahoe il y a 16 minutes

In my lifetime I've had several good market days, 5 figure gains, a few excellent gains, 6 figures, but I've yet to have a 7-figure gain in a day. I believe that I'll have them with NWBO. In the beginning they'll be infrequent, but in a couple years they could become quite common as they'll repres

Mr. C

Mr. C il y a 16 minutes

Vampire’s Kiss

Hopeforthefuture3

Hopeforthefuture3 il y a 20 minutes

Flipper i suggested exactly the same thing and was criticized for suggesting it. Imo you are correct

elks

elks il y a 21 minutes

Loaded up. SS. Nice.

vieuxcarre

vieuxcarre il y a 21 minutes

Tiger Money

Tiger Money il y a 21 minutes

HGiLS

HGiLS il y a 21 minutes

Day trader. If you look at Vyvanse or Adderall, the market of these drugs was not wiped out overnight. It took time. It is not 27billion in 2027 and 2.7 billion in 2028. It is a more gradual drop. By then, we will have more needle movers (or the buying company).

One11

One11 il y a 22 minutes

And so begins the long and silly descent back to .05 or less.. wasn't fun while it lasted because nobody could get rid of their shares. Because there's no liquidity. Breakthrough chemistry has hardly broken through. It looks like it's just plain broken. There's no chemistry.

rosemountbomber

rosemountbomber il y a 22 minutes

Yep, hard to believe anything is baked in at $14. Even a victory against Hikma (after possible remand) I would think does little (other than maybe some monetary award). Amarin basically gave carte blanche to all the other Generics in their arguments at the SC. There are so many parts of our syste

CDT Environmental Techno...

Power Metal Resources

United States Oil

Clough Select Equity ETF

ABL Diagnostics

Goodyear Tire and Rubber

Southern Copper

Panther Minerals

State Street SPDR S&P Em...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.