Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.45220282627 | 24.06 | 24.168 | 22.95 | 57509 | 23.4190771 | SP |
| 4 | 0.44 | 1.91055145462 | 23.03 | 24.2253 | 22.51 | 72548 | 23.4582694 | SP |
| 12 | 0.02 | 0.0852878464819 | 23.45 | 24.536 | 22.51 | 90816 | 23.55467278 | SP |
| 26 | 0.36 | 1.55776720035 | 23.11 | 24.536 | 20.13 | 93123 | 22.75513877 | SP |
| 52 | 0.25 | 1.0766580534 | 23.22 | 25.46 | 20.13 | 100524 | 23.42567766 | SP |
| 156 | -3.78 | -13.871559633 | 27.25 | 29.4199 | 18.91 | 154526 | 24.03258668 | SP |
| 260 | 8.61 | 57.9407806191 | 14.86 | 32.37 | 9.32 | 238919 | 26.0068249 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 23.15 | -0.11 | -0.47 | 23.25 | 23.3 | 23.0885 | 30705 |
| 1738107300 | 23.26 | -0.05 | -0.21 | 23.25 | 23.2748 | 22.95 | 78154 |
| 1738020900 | 23.31 | -0.67 | -2.79 | 23.47 | 23.57 | 23.14 | 70561 |
| 1737761700 | 23.98 | 0.09 | 0.38 | 24.06 | 24.168 | 23.96 | 50615 |
| 1737675300 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1737588900 | 23.89 | -0.15 | -0.62 | 24.1 | 24.1083 | 23.89 | 59149 |
| 1737502500 | 24.04 | 0.38 | 1.61 | 24 | 24.08 | 23.7203 | 80323 |
| 1737156900 | 23.66 | 0.26 | 1.11 | 23.62 | 23.81 | 23.62 | 56908 |
| 1737070500 | 23.4 | -0.05 | -0.21 | 23.48 | 23.5 | 23.36 | 68692 |
| 1736984100 | 23.45 | 0.54 | 2.36 | 23.39 | 23.53 | 23.34 | 229767 |
| 1736897700 | 22.91 | 0.08 | 0.35 | 23.08 | 23.25 | 22.84 | 52524 |
| 1736811300 | 22.83 | -0.03 | -0.13 | 22.6 | 22.83 | 22.51 | 47789 |
| 1736552100 | 22.86 | -0.52 | -2.22 | 22.98 | 22.98 | 22.7 | 59910 |
| 1736379300 | 23.38 | -0.3 | -1.27 | 23.35 | 23.44 | 23.16 | 34380 |
| 1736292900 | 23.68 | -0.23 | -0.96 | 23.99 | 24.2253 | 23.57 | 63737 |
| 1736206500 | 23.91 | 0.53 | 2.27 | 23.8 | 24.13 | 23.8 | 94956 |
| 1735947300 | 23.38 | 0.33 | 1.43 | 23.1401 | 23.43 | 23 | 69920 |
| 1735860900 | 23.05 | 0.09 | 0.39 | 23.03 | 23.17 | 22.79 | 52627 |
| 1735688100 | 22.96 | -0.14 | -0.61 | 23.18 | 23.345 | 22.91 | 198961 |
| 1735601700 | 23.1 | -0.7 | -2.94 | 23.05 | 23.24 | 22.95 | 81136 |
| 1735342500 | 23.8 | -0.34 | -1.41 | 23.88 | 24.005 | 23.6435 | 69217 |
| 1735256100 | 24.14 | 0.42 | 1.77 | 23.93 | 24.22 | 23.92 | 213412 |
| 1735077840 | 23.72 | 0.24 | 1.02 | 23.57 | 23.84 | 23.57 | 56610 |
| 1734996900 | 23.48 | 0.26 | 1.12 | 23.3 | 23.48 | 23.23 | 100675 |
| 1734737700 | 23.22 | 0.24 | 1.04 | 22.77 | 23.48 | 22.77 | 160275 |
| 1734651300 | 22.98 | -0.08 | -0.35 | 23.37 | 23.37 | 22.955 | 99494 |
| 1734564900 | 23.06 | -0.75 | -3.15 | 23.83 | 24.16 | 22.92 | 154005 |
| 1734478500 | 23.81 | -0.12 | -0.50 | 23.84 | 23.925 | 23.77 | 62508 |
| 1734392100 | 23.93 | 0.03 | 0.13 | 23.67 | 23.9899 | 23.66 | 60688 |
| 1734132900 | 23.9 | -0.12 | -0.50 | 23.97 | 23.99 | 23.73 | 64858 |
| 1734046500 | 24.02 | -0.1 | -0.41 | 24.03 | 24.155 | 23.98 | 99986 |
| 1733960100 | 24.12 | 0.22 | 0.92 | 24.02 | 24.21 | 23.881 | 108583 |
| 1733873700 | 23.9 | -0.32 | -1.32 | 24.22 | 24.22 | 23.81 | 63932 |
| 1733787300 | 24.22 | 0.39 | 1.64 | 24.1 | 24.536 | 24.09 | 122715 |
| 1733528100 | 23.83 | 0.21 | 0.89 | 23.82 | 23.84 | 23.72 | 63734 |
| 1733441700 | 23.62 | -0.12 | -0.51 | 23.87 | 23.87 | 23.61 | 73569 |
| 1733355300 | 23.74 | 0.05 | 0.21 | 23.8 | 23.8 | 23.61 | 88924 |
| 1733268900 | 23.69 | -0.2 | -0.84 | 23.675 | 23.7899 | 23.62 | 71637 |
| 1733182500 | 23.89 | 0.24 | 1.01 | 23.88 | 23.94 | 23.76 | 69123 |
| 1732917840 | 23.65 | 0.28 | 1.20 | 23.515 | 23.7 | 23.4401 | 32079 |
| 1732750500 | 23.37 | -0.04 | -0.17 | 23.44 | 23.615 | 23.25 | 64859 |
| 1732664100 | 23.41 | -0.35 | -1.47 | 23.72 | 23.72 | 23.36 | 52448 |
| 1732577700 | 23.76 | 0.2 | 0.85 | 23.85 | 23.885 | 23.6808 | 65562 |
| 1732318500 | 23.56 | 0.14 | 0.60 | 23.3 | 23.56 | 23.3 | 84119 |
| 1732232100 | 23.42 | 0.07 | 0.30 | 23.35 | 23.4455 | 23.165 | 66021 |
| 1732145700 | 23.35 | -0.09 | -0.38 | 23.3 | 23.35 | 23.12 | 71420 |
| 1732059300 | 23.44 | 0.08 | 0.34 | 23.2 | 23.4945 | 23.18 | 73178 |
| 1731972900 | 23.36 | 0.28 | 1.21 | 23.2007 | 23.4699 | 23.2007 | 64063 |
| 1731713700 | 23.08 | -0.08 | -0.35 | 23 | 23.16 | 22.8901 | 50853 |
| 1731627300 | 23.16 | -0.27 | -1.15 | 23.41 | 23.56 | 23.0841 | 58169 |
| 1731540900 | 23.43 | -0.12 | -0.51 | 23.6735 | 23.7 | 23.39 | 82277 |
| 1731454500 | 23.55 | -0.39 | -1.63 | 23.83 | 23.865 | 23.389 | 68858 |
| 1731368100 | 23.94 | 0.34 | 1.44 | 23.9 | 23.96 | 23.7292 | 75592 |
| 1731108900 | 23.6 | -0.1 | -0.42 | 23.5999 | 23.6 | 23.41 | 72506 |
| 1731022500 | 23.7 | 0.66 | 2.86 | 23.45 | 23.7499 | 23.4 | 244184 |
| 1730936100 | 23.04 | 0.11 | 0.48 | 22.84 | 23.0607 | 22.65 | 114509 |
| 1730849700 | 22.93 | 0.24 | 1.06 | 22.74 | 22.93 | 22.71 | 62735 |
| 1730763300 | 22.69 | 0.09 | 0.40 | 22.7 | 22.9 | 22.64 | 53987 |
| 1730500500 | 22.6 | 0.15 | 0.67 | 22.51 | 22.8 | 22.5 | 68249 |
| 1730414100 | 22.45 | -0.53 | -2.31 | 22.82 | 22.82 | 22.351 | 63222 |
| 1730327700 | 22.98 | -0.38 | -1.63 | 23.1106 | 23.3 | 22.941 | 53493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
