ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Autonomous and Electric Vehicles

Global X Autonomous and Electric Vehicles (DRIV)

37,63
0,89
(2,42%)
Fermé 07 Juillet 10:00PM
37,59
-0,04
(-0,11%)
Après les heures de négociation: 1:59AM

Global X Autonomous and Electric Vehicles ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,004,207,100,005,650,000,00 %00-
33,003,306,100,004,700,000,00 %00-
34,002,355,100,003,7250,000,00 %00-
35,001,354,100,002,7250,000,00 %00-
36,000,453,203,701,8250,000,00 %018-
37,000,002,450,000,000,000,00 %00-
38,000,001,750,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,800,050,050,000,00 %07-
41,000,000,800,000,000,000,00 %00-
42,000,000,800,550,550,000,00 %030-
43,000,000,800,000,000,000,00 %00-
44,000,000,800,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,800,000,000,000,00 %00-
33,000,000,850,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,000,850,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,001,550,000,000,000,00 %00-
38,000,002,200,000,000,000,00 %00-
39,000,052,750,001,400,000,00 %00-
40,001,003,700,002,350,000,00 %00-
41,002,004,700,003,350,000,00 %00-
42,003,005,700,004,350,000,00 %00-
43,004,006,700,005,350,000,00 %00-
44,005,007,700,006,350,000,00 %00-
45,006,008,700,007,350,000,00 %00-
46,007,009,700,008,350,000,00 %00-
47,008,0010,700,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
Mrs kronwell Mrs kronwell il y a 3 minutes
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra il y a 5 minutes
Update!
FBCD
JimBoStevens JimBoStevens il y a 11 minutes
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell il y a 13 minutes
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 il y a 15 minutes
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News il y a 26 minutes
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right il y a 29 minutes
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man il y a 29 minutes
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 il y a 38 minutes
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man il y a 43 minutes
No..he can speak for himself.
HIRU
indepth05 indepth05 il y a 44 minutes
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens il y a 51 minutes
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue il y a 54 minutes
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News il y a 56 minutes
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News il y a 56 minutes
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby il y a 1 heure
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter il y a 1 heure
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM
GlitteringWanderer70 GlitteringWanderer70 il y a 1 heure
As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since
KBLB
galingolin galingolin il y a 1 heure
The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin
NLST
Bigstud is here Bigstud is here il y a 1 heure
Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!
RWAX
chereb19 chereb19 il y a 1 heure
Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.
RDGL
ORCA ORCA il y a 1 heure
SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI
SRXH
trender18 trender18 il y a 1 heure
Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe
FITY
chereb19 chereb19 il y a 1 heure
Great call. Who's laughing now?
RDGL