Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 4.85135576609 | 61.22 | 68.54 | 59 | 292649 | 64.05205573 | CS |
| 4 | -22.56 | -26.0057636888 | 86.75 | 90.67 | 56.47 | 461768 | 67.97354426 | CS |
| 12 | -5.87 | -8.37853268627 | 70.06 | 92.68 | 56.47 | 290006 | 75.51728163 | CS |
| 26 | -20.85 | -24.5178739417 | 85.04 | 120.055 | 56.47 | 224817 | 78.10579429 | CS |
| 52 | 35.71 | 125.386235955 | 28.48 | 120.055 | 23.175 | 167391 | 70.97858538 | CS |
| 156 | 63.61 | 10967.2413793 | 0.58 | 120.055 | 0.495 | 387897 | 35.06977409 | CS |
| 260 | 55.24 | 617.206703911 | 8.95 | 120.055 | 0.4026 | 1008897 | 10.33742725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 66.22 | 1.09 | 1.67 | 65.129999 | 68.54 | 63.18 | 347894 |
| 1782254100 | 65.129999 | 1.64 | 2.58 | 63.45 | 68.2 | 63.09 | 235184 |
| 1782167700 | 63.49 | 2.83 | 4.67 | 60.92 | 63.81 | 60.1 | 348112 |
| 1781822100 | 60.66 | 1.14 | 1.92 | 61.22 | 62.55 | 59 | 239404 |
| 1781735700 | 59.52 | -0.3 | -0.50 | 59.79 | 61.82 | 58.105 | 152626 |
| 1781649300 | 59.82 | 0.65 | 1.10 | 59.58 | 60.945 | 56.47 | 223608 |
| 1781562900 | 59.17 | -1.78 | -2.92 | 61.86 | 62.55 | 59 | 938980 |
| 1781303700 | 60.95 | -0.62 | -1.01 | 61.57 | 63.34 | 59.21 | 658949 |
| 1781217300 | 61.57 | 0.01 | 0.02 | 61.97 | 62.1675 | 59.63 | 582757 |
| 1781130900 | 61.56 | -6.24 | -9.20 | 67.45 | 69.87 | 60.715 | 708296 |
| 1781044500 | 67.8 | 2.52 | 3.86 | 66.53 | 69.975 | 66.01 | 365490 |
| 1780958100 | 65.28 | -3.72 | -5.39 | 70.08 | 70.71 | 61.84 | 352646 |
| 1780698900 | 69 | -5.5 | -7.38 | 73.64 | 73.64 | 67.04 | 712373 |
| 1780612500 | 74.5 | 0.08 | 0.11 | 75.16 | 76.755 | 72.7 | 825056 |
| 1780526100 | 74.42 | -2.36 | -3.07 | 75.64 | 78.37 | 74.24 | 761482 |
| 1780439700 | 76.78 | -4.24 | -5.23 | 80.51 | 80.8925 | 74.95 | 509123 |
| 1780353300 | 81.02 | -7.05 | -8.00 | 87.01 | 88.5 | 80.75 | 327455 |
| 1780094100 | 88.07 | -1.42 | -1.59 | 88.73 | 90.67 | 87.4 | 219633 |
| 1780007700 | 89.49 | 2.45 | 2.81 | 86.75 | 90.39 | 86 | 264532 |
| 1779921300 | 87.04 | 0.76 | 0.88 | 86.28 | 91.9999 | 85.605 | 253160 |
| 1779834900 | 86.28 | 2.78 | 3.33 | 84.32 | 86.7 | 83.31 | 199135 |
| 1779489300 | 83.5 | 0.26 | 0.31 | 83.37 | 86.555 | 81.61 | 281073 |
| 1779402900 | 83.24 | 0.46 | 0.56 | 81.31 | 84.76 | 79.77 | 517785 |
| 1779316500 | 82.78 | 8.24 | 11.05 | 76.99 | 83.12 | 76 | 201426 |
| 1779230100 | 74.54 | -0.46 | -0.61 | 74.2 | 75.25 | 72.985 | 235581 |
| 1779143700 | 75 | -2.47 | -3.19 | 77.03 | 79.05 | 72.435 | 357171 |
| 1778884500 | 77.47 | -0.17 | -0.22 | 77.27 | 81.62 | 73.78 | 269917 |
| 1778798100 | 77.64 | -6.94 | -8.21 | 85.22 | 85.22 | 77.37 | 365377 |
| 1778711700 | 84.58 | -0.07 | -0.08 | 83.63 | 86 | 82.0101 | 147137 |
| 1778625300 | 84.65 | -1.9 | -2.20 | 85.63 | 86.55 | 83.52 | 126802 |
| 1778538900 | 86.55 | 1.05 | 1.23 | 85.17 | 87 | 83.755 | 149025 |
| 1778279700 | 85.5 | -3.32 | -3.73 | 89.6 | 90 | 85.37 | 149672 |
| 1778193300 | 88.815 | -0.09 | -0.10 | 89.32 | 90.075 | 87.01 | 140165 |
| 1778106900 | 88.9 | 2.68 | 3.11 | 87.9 | 90 | 85.945 | 144787 |
| 1778020500 | 86.22 | 2.96 | 3.56 | 83.26 | 87.36 | 81.3522 | 178623 |
| 1777934100 | 83.26 | -3.7 | -4.25 | 86.5 | 87.5 | 81.29 | 227281 |
| 1777674900 | 86.96 | -0.99 | -1.13 | 87.15 | 90 | 86.39 | 379165 |
| 1777588500 | 87.95 | -1.16 | -1.30 | 88.97 | 90.09 | 86.58 | 161442 |
| 1777502100 | 89.11 | 0.12 | 0.13 | 88.3 | 91 | 86.36 | 164391 |
| 1777415700 | 88.99 | -1.25 | -1.39 | 88.83 | 90.54 | 85.495 | 274757 |
| 1777329300 | 90.24 | 1.08 | 1.21 | 88.43 | 92 | 88 | 217922 |
| 1777070100 | 89.16 | 0.48 | 0.54 | 88.27 | 91.115 | 86 | 126202 |
| 1776983700 | 88.68 | -1.47 | -1.63 | 90.15 | 90.69 | 87.83 | 191635 |
| 1776897300 | 90.15 | 2.73 | 3.12 | 87.38 | 90.15 | 87 | 153502 |
| 1776810900 | 87.42 | -3.37 | -3.71 | 90.38 | 90.865 | 85.6 | 235318 |
| 1776724500 | 90.79 | 0.89 | 0.99 | 91.21 | 92.68 | 89 | 77182 |
| 1776465300 | 89.9 | 1.25 | 1.41 | 90.34 | 92.39 | 89.45 | 115247 |
| 1776378900 | 88.65 | -0.97 | -1.08 | 89 | 89.53 | 86 | 198172 |
| 1776292500 | 89.62 | 0.48 | 0.54 | 88.68 | 90.275 | 87.51 | 107500 |
| 1776206100 | 89.14 | 3.96 | 4.65 | 85.21 | 90.36 | 85.21 | 99095 |
| 1776119700 | 85.18 | 1.63 | 1.95 | 84.19 | 87 | 81.99 | 138125 |
| 1775860500 | 83.55 | -2.36 | -2.75 | 85.58 | 85.58 | 82.41 | 159202 |
| 1775774100 | 85.91 | 3.15 | 3.81 | 81.09 | 86.44 | 79.86 | 241755 |
| 1775687700 | 82.76 | 5.89 | 7.66 | 79.8 | 83.29 | 76.825 | 255855 |
| 1775601300 | 76.87 | 1.89 | 2.52 | 73.88 | 77.5 | 71.195 | 163764 |
| 1775514900 | 74.98 | 3.52 | 4.93 | 72.1 | 77 | 71.5 | 164274 |
| 1775169300 | 71.46 | -0.26 | -0.36 | 70.06 | 73.08 | 68.53 | 188478 |
| 1775082900 | 71.72 | -1.25 | -1.71 | 74.68 | 76.25 | 69.15 | 318131 |
| 1774996500 | 72.97 | 4.52 | 6.60 | 69.94 | 75.005 | 69.395 | 153854 |
| 1774910100 | 68.45 | -1.65 | -2.35 | 70.89 | 72.74 | 66.2 | 178555 |
| 1774650900 | 70.1 | -3.21 | -4.38 | 72.03 | 74.65 | 69.41 | 177877 |
| 1774564500 | 73.31 | -0.79 | -1.07 | 73.46 | 75.51 | 72.045 | 134294 |
| 1774478100 | 74.1 | 1.91 | 2.65 | 73.77 | 77.01 | 72.34 | 146550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
