ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

99,39
2,20
(2,26%)
Fermé 16 Mars 9:00PM
101,41
2,02
(2,03%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0450.0443940216051101.365102.7394.7957885898.42490008CS
4-15.33-13.1317457598116.74117.3594.76383049104.67162993CS
12-12.01-10.5889613825113.42124.3194.76283270110.53144875CS
262.852.8916396103998.56124.3194.76220217111.09206283CS
528.088.6574520518693.33124.3187.2188271104.4309755CS
15630.9643.946061036270.45124.3156.18516761384.70733251CS
26069.61218.89937106931.8124.3124.3515346476.22511048CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170099.392.22.2698.3699.4997.82303671
174190530097.19-2.52-2.5399.1899.5197.19366587
174181890099.711.791.8399.21100.2898.95387596
174173250097.921.521.5896.399.1396.01522379
174164610096.4-4.02-4.0098.53598.53594.79748553
1741390500100.42-1.29-1.27101.365102.7399.12869176
1741304100101.71-9.21-8.3095.08103.5694.761333193
1741217700110.922.041.87109.92110.985109.33315371
1741131300108.88-1.18-1.07108.73110.16106.15263784
1741044900110.06-1.43-1.28111.58112.42109.41256931
1740785700111.491.221.11109.93111.56109.31273297
1740699300110.27-1.73-1.54112.41113.35110.24141347
17406129001120.870.78111.465113.36111.465179767
1740526500111.130.30.27110.255112109.98202813
1740440100110.83-1.04-0.93112.24112.433109.06376512
1740180900111.87-1.7-1.50113.75113.91111.71213446
1740094500113.57-1.16-1.01114.32114.75111.75204966
1740008100114.73-0.14-0.12114.17114.9355112.83206662
1739921700114.87-1.67-1.43116.28116.425114.4244542
1739576100116.54-0.24-0.21116.74117.35115.95171005
1739489700116.782.732.39114.24116.9114.05262158
1739403300114.05-4.64-3.91115.96117.01113.815716464
1739316900118.69-3.81-3.11122.52122.615118.064276503
1739230500122.52.652.21121.5124.31120.5489182
1738971300119.850.920.77119.56120.42118.49246489
1738884900118.931.51.28117.31119.5117.28199044
1738798500117.431.581.36116.18117.51115.65163713
1738712100115.850.180.16116.94116.94115.655186796
1738625700115.67-0.16-0.14113.35116.09112.4665203587
1738366500115.83-1.63-1.39117.95118.37115.83205482
1738280100117.461.521.31115.68117.71115.68225757
1738193700115.94-1.71-1.45117.38117.38113.81219002
1738107300117.651.10.94116.895118.36113.94350060
1738020900116.55-2.58-2.17116.63118.23115.935162631
1737761700119.13-1.28-1.06120.15120.68118.71137686
1737675300120.4100.00120.41120.41120.410
1737588900120.411.881.59119.08120.5001119144459
1737502500118.532.682.31117.145118.63116.73188545
1737156900115.850.810.70116.26117.23115.71258738
1737070500115.040.070.06115.22115.74114.83116601
1736984100114.972.432.16113.99115.31113.65158978
1736897700112.541.591.43111.15112.645110.64184140
1736811300110.95-0.42-0.38110.46111.4109.59203150
1736552100111.37-1.79-1.58112.155112.5111.31274465
1736379300113.1551.581.41111.13113.2110.65221454
1736292900111.58-2.91-2.54114.88115.12111.315241963
1736206500114.490.590.52114.89115.58113.8228644
1735947300113.90.40.35114.09114.305112.84120370
1735860900113.5-0.1-0.09113.8613115.21113.1995393
1735688100113.6-0.51-0.44114.07114.52113.37146107
1735601700114.1050.060.06112.97114.27112.3187268
1735342500114.04-0.96-0.83113.88114.67113.25238164
1735256100114.995-0.74-0.64115.46115.46114.45111220
1735077840115.731.050.92114.74115.9114.208166263
1734996900114.680.160.14114.26114.68113.73207934
1734737700114.520.510.45113.42115.8616112.9480221
1734651300114.01-0.84-0.73116.035116.71113.87279744
1734564900114.85-4.4-3.69119.15120.425114.83215557
1734478500119.25-0.02-0.02119.29120.195119.11155400
1734392100119.27-0.46-0.38119.9120.84119.09162720

Dernières Valeurs Consultées

Delayed Upgrade Clock