ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

99,39
2,20
(2,26%)
Fermé 16 Mars 9:00PM
101,41
2,02
(2,03%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0450.0443940216051101.365102.7394.7957885898.42490008CS
4-15.33-13.1317457598116.74117.3594.76383049104.67162993CS
12-12.01-10.5889613825113.42124.3194.76283270110.53144875CS
262.852.8916396103998.56124.3194.76220217111.09206283CS
528.088.6574520518693.33124.3187.2188271104.4309755CS
15630.9643.946061036270.45124.3156.18516761384.70733251CS
26069.61218.89937106931.8124.3124.3515346476.22511048CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170099.392.22.2698.3699.4997.82303671
174190530097.19-2.52-2.5399.1899.5197.19366587
174181890099.711.791.8399.21100.2898.95387596
174173250097.921.521.5896.399.1396.01522379
174164610096.4-4.02-4.0098.53598.53594.79748553
1741390500100.42-1.29-1.27101.365102.7399.12869176
1741304100101.71-9.21-8.3095.08103.5694.761333193
1741217700110.922.041.87109.92110.985109.33315371
1741131300108.88-1.18-1.07108.73110.16106.15263784
1741044900110.06-1.43-1.28111.58112.42109.41256931
1740785700111.491.221.11109.93111.56109.31273297
1740699300110.27-1.73-1.54112.41113.35110.24141347
17406129001120.870.78111.465113.36111.465179767
1740526500111.130.30.27110.255112109.98202813
1740440100110.83-1.04-0.93112.24112.433109.06376512
1740180900111.87-1.7-1.50113.75113.91111.71213446
1740094500113.57-1.16-1.01114.32114.75111.75204966
1740008100114.73-0.14-0.12114.17114.9355112.83206662
1739921700114.87-1.67-1.43116.28116.425114.4244542
1739576100116.54-0.24-0.21116.74117.35115.95171005
1739489700116.782.732.39114.24116.9114.05262158
1739403300114.05-4.64-3.91115.96117.01113.815716464
1739316900118.69-3.81-3.11122.52122.615118.064276503
1739230500122.52.652.21121.5124.31120.5489182
1738971300119.850.920.77119.56120.42118.49246489
1738884900118.931.51.28117.31119.5117.28199044
1738798500117.431.581.36116.18117.51115.65163713
1738712100115.850.180.16116.94116.94115.655186796
1738625700115.67-0.16-0.14113.35116.09112.4665203587
1738366500115.83-1.63-1.39117.95118.37115.83205482
1738280100117.461.521.31115.68117.71115.68225757
1738193700115.94-1.71-1.45117.38117.38113.81219002
1738107300117.651.10.94116.895118.36113.94350060
1738020900116.55-2.58-2.17116.63118.23115.935162631
1737761700119.13-1.28-1.06120.15120.68118.71137686
1737675300120.4100.00120.41120.41120.410
1737588900120.411.881.59119.08120.5001119144459
1737502500118.532.682.31117.145118.63116.73188545
1737156900115.850.810.70116.26117.23115.71258738
1737070500115.040.070.06115.22115.74114.83116601
1736984100114.972.432.16113.99115.31113.65158978
1736897700112.541.591.43111.15112.645110.64184140
1736811300110.95-0.42-0.38110.46111.4109.59203150
1736552100111.37-1.79-1.58112.155112.5111.31274465
1736379300113.1551.581.41111.13113.2110.65221454
1736292900111.58-2.91-2.54114.88115.12111.315241963
1736206500114.490.590.52114.89115.58113.8228644
1735947300113.90.40.35114.09114.305112.84120370
1735860900113.5-0.1-0.09113.8613115.21113.1995393
1735688100113.6-0.51-0.44114.07114.52113.37146107
1735601700114.1050.060.06112.97114.27112.3187268
1735342500114.04-0.96-0.83113.88114.67113.25238164
1735256100114.995-0.74-0.64115.46115.46114.45111220
1735077840115.731.050.92114.74115.9114.208166263
1734996900114.680.160.14114.26114.68113.73207934
1734737700114.520.510.45113.42115.8616112.9480221
1734651300114.01-0.84-0.73116.035116.71113.87279744
1734564900114.85-4.4-3.69119.15120.425114.83215557
1734478500119.25-0.02-0.02119.29120.195119.11155400
1734392100119.27-0.46-0.38119.9120.84119.09162720

Dernières Valeurs Consultées

Delayed Upgrade Clock