ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

120,41
1,88
(1,59%)
Fermé 23 Janvier 10:00PM
120,41
0,00
( 0,00% )
Avant marché: 10:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0048,2053,000,0050,600,000,00 %00-
75,0043,4048,000,0045,700,000,00 %00-
80,0038,4043,000,0040,700,000,00 %00-
85,0033,4038,000,0035,700,000,00 %00-
90,0028,5033,000,0030,750,000,00 %00-
95,0023,5028,000,0025,750,000,00 %00-
100,0018,5023,000,0020,750,000,00 %00-
105,0013,5018,100,0015,800,000,00 %00-
110,008,5012,904,9010,700,000,00 %01-
115,006,406,804,406,600,000,00 %0135-
120,002,953,202,053,0750,000,00 %020-
125,000,951,100,551,0250,000,00 %05-
130,000,150,300,000,2250,000,00 %00-
135,000,000,250,000,000,000,00 %00-
140,000,000,250,000,000,000,00 %00-
145,000,000,250,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-
155,000,000,250,000,000,000,00 %00-
160,000,000,250,000,000,000,00 %00-
165,000,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,050,250,420,150,000,00 %06-
110,000,200,301,220,250,000,00 %043-
115,000,700,800,750,75-1,20-61,54 %11922/1/2025
120,002,102,302,252,20-1,25-35,71 %84222/1/2025
125,005,105,400,005,250,000,00 %00-
130,007,5012,000,009,750,000,00 %00-
135,0012,6016,900,0014,750,000,00 %00-
140,0017,8022,000,0019,900,000,00 %00-
145,0022,5027,000,0024,750,000,00 %00-
150,0027,6032,000,0029,800,000,00 %00-
155,0032,5037,000,0034,750,000,00 %00-
160,0037,5042,000,0039,750,000,00 %00-
165,0042,5047,000,0044,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
 15,49
(106,53%)
24,34k
KOPNKopin Corporation
US$ 2,07
(40,82%)
2,19M
XCURExicure Inc
US$ 13,80
(33,08%)
5,7k
MCTRCTRL Group Ltd
US$ 5,45
(25,87%)
17,33k
HEPAHepion Pharmaceuticals Inc
US$ 0,1622
(20,15%)
1,56M
XNCRXencor Inc
US$ 15,01
(-27,38%)
1
NAMSNewAmsterdam Pharma Company NV
US$ 17,01
(-27,21%)
1
TKNOAlpha Teknova Inc
US$ 6,33
(-24,19%)
201
DNTHDianthus Therapeutics Inc
US$ 18,31
(-19,20%)
201
ARKRArk Restaurants Corporation
US$ 11,10
(-18,38%)
7
KOPNKopin Corporation
US$ 2,07
(40,82%)
2,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,1622
(20,15%)
1,56M
ASSTAsset Entities Inc
US$ 1,61
(18,38%)
1,07M
SHViShares Short Treasury Bond ETF
US$ 110,38
(0,02%)
552,72k
RIMEAlgorhythm Holdings Inc
US$ 0,033
(-0,60%)
280,53k
TrendTrade2016 TrendTrade2016 il y a 4 minutes
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends il y a 5 minutes
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 il y a 6 minutes
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf il y a 7 minutes
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red il y a 9 minutes
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain il y a 16 minutes
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain il y a 19 minutes
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain il y a 21 minutes
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red il y a 24 minutes
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry il y a 25 minutes
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 il y a 35 minutes
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted il y a 42 minutes
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee il y a 42 minutes
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 il y a 44 minutes
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen il y a 45 minutes
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 il y a 54 minutes
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem il y a 55 minutes
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 il y a 59 minutes
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit il y a 1 heure
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 il y a 1 heure
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 il y a 1 heure
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking il y a 1 heure
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ
Fully Diluted Fully Diluted il y a 1 heure
Keyword “past”

Hello folks,

I want to point you to a specific word that Bessent gave in his written response to the pre-submitted questions from the US Senate Committee on Finance as part of his confirmation hearing.
Here is the question posed and the answer prov
FNMA
TexasMarvL TexasMarvL il y a 1 heure
style="font-size: 1em"This investment group and their investment funds own / control 65.1% of First Majestic Shares.

https://www.electrum-group.com/about

First Majestic Silver Corp. (Canada) SCHEDULE 13G 01/22/2025

https://www.nasdaq.com/market-act
FFMGF
Lowjack Lowjack il y a 1 heure
I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start
IAUX

Dernières Valeurs Consultées

Delayed Upgrade Clock