Descartes Systems DSGX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Descartes Systems Group Inc (DSGX)
Descartes Systems Group Inc (DSGX) Options

Descartes Systems Group Inc (DSGX)

111,13

0,00

(0,00%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

DSGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	48,70	52,90	0,00	50,80	0,00	0,00 %	0	0	-
65,00	45,00	48,50	0,00	46,75	0,00	0,00 %	0	0	-
70,00	39,00	43,00	0,00	41,00	0,00	0,00 %	0	0	-
75,00	33,60	37,60	0,00	35,60	0,00	0,00 %	0	0	-
80,00	29,60	33,60	0,00	31,60	0,00	0,00 %	0	0	-
85,00	24,10	28,00	18,70	26,05	0,00	0,00 %	0	1	-
90,00	18,80	23,00	0,00	20,90	0,00	0,00 %	0	0	-
95,00	15,00	18,30	0,00	16,65	0,00	0,00 %	0	0	-
100,00	11,80	12,50	10,90	12,15	0,00	0,00 %	0	1	-
105,00	7,90	8,20	8,18	8,05	1,88	29,84 %	1	23	25/2/2025
110,00	4,50	4,80	8,74	4,65	0,00	0,00 %	0	16	-
115,00	2,25	2,45	2,45	2,35	0,00	0,00 %	0	79	-
120,00	0,90	1,05	0,85	0,975	0,00	0,00 %	0	54	-
125,00	0,20	0,45	0,25	0,325	0,00	0,00 %	0	367	-
130,00	0,05	2,20	0,15	1,125	0,00	0,00 %	0	25	-
135,00	0,50	0,25	0,50	0,375	0,00	0,00 %	0	13	-
140,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	13	-
145,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	23	-
150,00	0,20	0,25	0,20	0,225	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	0,25	0,10	0,15	0,00	0,00 %	0	1	-
90,00	0,10	2,25	0,00	1,175	0,00	0,00 %	0	0	-
95,00	0,30	0,40	0,55	0,35	0,00	0,00 %	0	11	-
100,00	0,45	1,05	0,80	0,75	0,00	0,00 %	0	9	-
105,00	1,30	2,15	1,59	1,725	0,00	0,00 %	0	153	-
110,00	2,55	4,20	3,90	3,375	0,00	0,00 %	0	105	-
115,00	3,50	6,10	3,00	4,80	0,00	0,00 %	0	733	-
120,00	8,20	11,70	0,00	9,95	0,00	0,00 %	0	0	-
125,00	12,00	15,90	0,00	13,95	0,00	0,00 %	0	0	-
130,00	17,50	20,50	0,00	19,00	0,00	0,00 %	0	0	-
135,00	22,50	25,80	0,00	24,15	0,00	0,00 %	0	0	-
140,00	27,50	30,70	0,00	29,10	0,00	0,00 %	0	0	-
145,00	32,50	36,70	0,00	34,60	0,00	0,00 %	0	0	-
150,00	37,10	40,80	0,00	38,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75,2555 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,59 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

Big Brother

Big Brother il y a 4 minutes

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear il y a 7 minutes

along4zride

along4zride il y a 9 minutes

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla il y a 12 minutes

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU il y a 20 minutes

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng il y a 34 minutes

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red il y a 44 minutes

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs il y a 48 minutes

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs il y a 50 minutes

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 il y a 50 minutes

bbotcs

bbotcs il y a 52 minutes

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe il y a 56 minutes

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee il y a 58 minutes

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 il y a 58 minutes

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 il y a 59 minutes

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 il y a 1 heure

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 il y a 1 heure

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee il y a 1 heure

Why? Is that where you live?

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 1 heure

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red il y a 1 heure

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 il y a 1 heure

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Descartes Systems

Petroteq Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales