Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (DVIN)
WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (DVIN) Options

WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF (DVIN)

30,7844

0,00

( 0,00% )

Mis à jour : 19:34:31

WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF ([symbol]) Options

DVIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	5,30	13,00	0,00	9,15	0,00	0,00 %	0	0	-
22,00	4,30	12,00	0,00	8,15	0,00	0,00 %	0	0	-
23,00	3,30	11,00	0,00	7,15	0,00	0,00 %	0	0	-
24,00	2,35	10,00	0,00	6,175	0,00	0,00 %	0	0	-
25,00	1,35	9,00	0,00	5,175	0,00	0,00 %	0	0	-
26,00	0,40	8,10	0,00	4,25	0,00	0,00 %	0	0	-
27,00	0,00	7,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	6,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	5,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	5,50	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	6,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	6,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,20	7,80	0,00	4,00	0,00	0,00 %	0	0	-
35,00	1,10	8,80	0,00	4,95	0,00	0,00 %	0	0	-
36,00	2,05	9,70	0,00	5,875	0,00	0,00 %	0	0	-
37,00	3,00	10,70	0,00	6,85	0,00	0,00 %	0	0	-
38,00	4,00	11,70	0,00	7,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,07 (143,29%)	311,49M
ADTXAditxt Inc	US$ 0,0436 (127,08%)	3,07B
FCUVFocus Universal Inc	US$ 4,52 (108,10%)	69,38M
BOLDBoundless Bio Inc	US$ 2,6317 (87,98%)	57,8M
CIITTianci International Inc	US$ 0,777101 (58,59%)	140,38M
NXTSNexentis Techgnologies Inc	US$ 6,0225 (-53,67%)	1,69M
ILLRTriller Group Inc	US$ 0,8365 (-43,29%)	668,92k
INLFINLIF Limited	US$ 0,0647 (-41,71%)	230,16M
TRIBTrinity Biotech PLC	US$ 0,354 (-39,18%)	36,37M
KIDZKIDZ AI Inc	US$ 0,93 (-34,97%)	961k
ADTXAditxt Inc	US$ 0,0436 (127,08%)	3,07B
GDCGD Culture Group Ltd	US$ 0,02375 (17,00%)	1,07B
ATLNAtlantic International Corporation	US$ 1,07 (143,29%)	311,49M
INLFINLIF Limited	US$ 0,0648 (-41,62%)	230,16M
MGNMegan Holdings Ltd	US$ 0,177199 (33,43%)	186,95M

CatfishHunter

CatfishHunter il y a 2 minutes

If the IRB was submitted close to same time as the IDE, with the EFS, patient enrollment could start as early as August with first patient dosing September-October, and initial safety data report soon after the 30 day PET scans.

WHITTENHALLJR

WHITTENHALLJR il y a 2 minutes

I’m adding bits weekly because I feel this is going to boom to next level otc then NASDAQ >>> complete guess

otcsource

otcsource il y a 3 minutes

Looks like MOST have bailed on this one!!

Chartmaster

Chartmaster il y a 3 minutes

ASKE Alaska Pacific Energy Corp. Announces Corporate Name Change to AI Music Distribution Inc., New Ticker Symbol “AIZZ,” and 1-for-1,000 Reverse Stock Split

[Miami, FL] — June 23, 2026 — Alaska Pacific Energy Corp. (the “Company”) today announced that the Financial Industry Regulator

otcsource

otcsource il y a 3 minutes

Appears Management has dropped the ball on this one! and it looks like most PEEPS have bailed out!!

Chartmaster

Chartmaster il y a 3 minutes

Alaska Pacific Energy Corp. Announces Corporate Name Change to AI Music Distribution Inc., New Ticker Symbol “AIZZ,” and 1-for-1,000 Reverse Stock Split

[Miami, FL] — June 23, 2026 — Alaska Pacific Energy Corp. (the “Company”) today announced that the Financial Industry Regulatory Aut

US Market News

US Market News il y a 4 minutes

United Airlines and DIRECTV Team Up to Stream Live TV - Including Live Sports - on Starlink-Enabled Seatback Screens This SummerJune 23, 2026 1:30 PM
PR Newswire (US) Airline offers streaming seatback experience through July 20 on as many

Premium Stocks

Premium Stocks il y a 4 minutes

shorters look alittle naked here and gap up from .0005 to .0008 seems likely....

nothing but buying lately and seems with all the debt cancelled by the company and the forward motion this baby has, the skies the limit here ... only about 745,000,000 in the total float available from w

CommodityCoverage

CommodityCoverage il y a 4 minutes

Posted on behalf of Azarga Metals - The catalyst the 2026 field season was building toward landed today: AZR (AZR.v) has engaged Platinum Diamond Drilling Inc. for a diamond program at the 100%-owned, copper-rich Marg VMS project in Yukon's Keno Hill district. It's the first drill campaign the compa

US Market News

US Market News il y a 4 minutes

OMNICOM AND DISNEY ADVERTISING TEAM UP TO ENABLE SMARTER SEQUENTIAL ADVERTISING IN STREAMINGJune 23, 2026 1:30 PM
PR Newswire (US) Innovative Solution Reduces Ad Repetition, Improves Personalization
Across Both VOD and Live Sports &

quester614

quester614 il y a 5 minutes

What kind of information do you get when the NEWS articles are written by INVESTORS in the company. Kind of like listening to YOU

The Housing Supply Race is on and These Companies Could Ride the Next Construction Boom
June 23 2026 - 1:31PM

PAID EDITORIAL DISCLOSU

novicetrader

novicetrader il y a 5 minutes

SPCX-wow,a nice comeback for sure.Got back home to see my $150 filled(small position avg now $153.54). It looks like apart from a longterm hold, this one is going to be a very good trading stock for a while.Love how volatile it is!

I-Glow

I-Glow il y a 5 minutes

He didn't resign Wright knew his employment contract wasn't going to be renewed. As the next day they hired his replacement.

When you layer the actual corporate filings over the timeline, the picture becomes clear: Jay Wright was indeed boxed out of Castellum. His employment contract

vlispxpert

vlispxpert il y a 5 minutes

FDMT weekly, oh my:

https://schrts.co/MRXCiRAJ

easymonee

easymonee il y a 6 minutes

Nice to see some vol. Been dead for the last few weeks.

GLTAL

Gladiator 83

Gladiator 83 il y a 6 minutes

Silver Reef , in the state of Utah , historical estimates indicate that approximately the following was extracted from its mines:
7.5 million ounces of silver during its boom years in the 1870s and 1880s.
Another historical source indicates that the mines produced around $8 million wor

tkg

tkg il y a 7 minutes

Robert Blum
Sales and Marketing Executive | Photonics Strategy and Growth | Product Development | Venture Capital | M&A
6d •

I'm looking for a US Sales Director to cover our customers on the West Coast. Please share with your network, apply directly on LinkedIn - or che

9Coastal

9Coastal il y a 7 minutes

...oops.. I was researching and timed out..
Cont -

I was concluding to finish by commenting..
" I am thinking Cross Mobile has to be focusing their $$ on full marketing in EU"
(Not using to expand presence in US yet),
and that must be where they currently c

Monksdream

Monksdream il y a 7 minutes

good posibility

trunkmonk

trunkmonk il y a 7 minutes

No rebound, short play.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 8 minutes

ADTX~~.0455, crazyy huge chart here,,http://charts.stockfetcher.com/sfchart/c8d2ivzYDJ.png

wiwineguy

wiwineguy il y a 8 minutes

Themselves, maybe. Other strategic partners in the know, probs.

WEBs ETF Trust WEBs Indu...

WisdomTree Global Defenc...

First Trust RBA Deglobal...

Hartford Alpha Capture V...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.