Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5146 | -1.47116841533 | 34.979 | 35.08 | 33.86 | 5191 | 34.2001576 | SP |
| 4 | -1.4456 | -4.02561960457 | 35.91 | 36.58 | 33.86 | 4400 | 35.1459268 | SP |
| 12 | 0.8144 | 2.42020802377 | 33.65 | 36.58 | 33.54 | 4472 | 34.75561234 | SP |
| 26 | 1.6544 | 5.04236513258 | 32.81 | 36.62 | 32.69 | 4580 | 34.85139371 | SP |
| 52 | 4.5644 | 15.2655518395 | 29.9 | 36.62 | 29.05 | 4327 | 32.98108646 | SP |
| 156 | 7.4944 | 27.7879124954 | 26.97 | 36.62 | 23.38 | 13187 | 26.96610151 | SP |
| 260 | 16.1844 | 88.5361050328 | 18.28 | 36.62 | 14.65 | 21729 | 24.4078591 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 34.4644 | 0.6 | 1.78 | 34.05 | 34.4644 | 34.05 | 2250 |
| 1741905300 | 33.8607 | -0.3 | -0.89 | 34.12 | 34.135 | 33.86 | 5598 |
| 1741818900 | 34.1634 | -0.12 | -0.34 | 34.48 | 34.48 | 33.98 | 11951 |
| 1741732500 | 34.2806 | -0.26 | -0.75 | 34.54 | 34.54 | 34.19 | 4834 |
| 1741646100 | 34.5406 | -0.45 | -1.28 | 34.64 | 34.77 | 34.53 | 1932 |
| 1741390500 | 34.9876 | -0.04 | -0.12 | 34.979 | 35.08 | 34.47 | 1642 |
| 1741304100 | 35.028 | -0.62 | -1.73 | 35.3 | 35.347915 | 34.96 | 12625 |
| 1741217700 | 35.6453 | 0.25 | 0.71 | 35.42 | 35.72 | 35.14 | 3859 |
| 1741131300 | 35.3935 | -0.76 | -2.10 | 36.13 | 36.13 | 35.3812 | 4194 |
| 1741044900 | 36.1531 | -0.16 | -0.43 | 36.31 | 36.58 | 35.96 | 11707 |
| 1740785700 | 36.31 | 0.73 | 2.04 | 35.71 | 36.31 | 35.71 | 868 |
| 1740699300 | 35.5834 | 0.17 | 0.49 | 35.66 | 35.795 | 35.5834 | 7655 |
| 1740612900 | 35.4088 | -0.14 | -0.41 | 35.6185 | 35.65 | 35.4088 | 3016 |
| 1740526500 | 35.5531 | 0.21 | 0.60 | 35.52 | 35.5531 | 35.33 | 1233 |
| 1740440100 | 35.3422 | 0.16 | 0.45 | 35.33 | 35.46 | 35.24 | 2048 |
| 1740180900 | 35.183 | -0.41 | -1.14 | 35.46 | 35.5 | 35.17 | 487 |
| 1740094500 | 35.59 | -0.28 | -0.79 | 35.73 | 35.73 | 35.4085 | 2613 |
| 1740008100 | 35.8746 | 0.16 | 0.45 | 35.74 | 35.8746 | 35.74 | 325 |
| 1739921700 | 35.7126 | 0.07 | 0.19 | 35.6 | 35.756 | 35.6 | 4589 |
| 1739576100 | 35.6455 | -0.27 | -0.75 | 35.91 | 35.932 | 35.6455 | 2422 |
| 1739489700 | 35.9136 | 0.52 | 1.48 | 35.73 | 35.9136 | 35.73 | 640 |
| 1739403300 | 35.3888 | -0.24 | -0.66 | 35.23 | 35.45 | 35.23 | 3297 |
| 1739316900 | 35.6246 | 0.02 | 0.07 | 35.5625 | 35.66 | 35.54 | 1699 |
| 1739230500 | 35.5998 | 0.07 | 0.20 | 35.63 | 35.66 | 35.56 | 3572 |
| 1738971300 | 35.53 | -0.13 | -0.36 | 35.81 | 35.81 | 35.53 | 12579 |
| 1738884900 | 35.6597 | -0.08 | -0.21 | 35.71 | 35.71 | 35.59 | 2792 |
| 1738798500 | 35.7349 | 0.4 | 1.15 | 35.53 | 35.75 | 35.4908 | 7206 |
| 1738712100 | 35.3303 | -0.08 | -0.22 | 35.45 | 35.45 | 35.32 | 2632 |
| 1738625700 | 35.4099 | 0.18 | 0.52 | 34.98 | 35.44 | 34.91 | 1429 |
| 1738366500 | 35.2278 | -0.32 | -0.89 | 35.4695 | 35.4695 | 35.22 | 1259 |
| 1738280100 | 35.5455 | 0.35 | 1.00 | 35.54 | 35.57 | 35.54 | 503 |
| 1738193700 | 35.1921 | -0.13 | -0.36 | 35.32 | 35.379 | 35.1921 | 1131 |
| 1738107300 | 35.3182 | 0.05 | 0.14 | 35.29 | 35.465 | 35.29 | 1530 |
| 1738020900 | 35.2696 | -0.06 | -0.17 | 35.136 | 35.2696 | 35.131 | 857 |
| 1737761700 | 35.3297 | 0.15 | 0.43 | 35.27 | 35.36 | 35.27 | 6206 |
| 1737675300 | 35.1791 | 0 | 0.00 | 35.1791 | 35.1791 | 35.1791 | 0 |
| 1737588900 | 35.1791 | -0.24 | -0.68 | 35.25 | 35.25 | 35.1791 | 1415 |
| 1737502500 | 35.4191 | 0.31 | 0.89 | 35.26 | 35.45 | 35.26 | 4541 |
| 1737156900 | 35.1081 | 0.16 | 0.45 | 35.17 | 35.17 | 35.1 | 1261 |
| 1737070500 | 34.9522 | 0.43 | 1.26 | 34.58 | 34.9522 | 34.58 | 3919 |
| 1736984100 | 34.5173 | 0.26 | 0.75 | 34.72 | 34.72 | 34.49 | 5702 |
| 1736897700 | 34.26 | 0.38 | 1.14 | 33.96 | 34.26 | 33.96 | 1680 |
| 1736811300 | 33.8753 | 0.26 | 0.77 | 33.6047 | 33.91 | 33.6047 | 4436 |
| 1736552100 | 33.6157 | -0.46 | -1.34 | 33.77 | 33.77 | 33.54 | 5485 |
| 1736379300 | 34.0722 | 0.32 | 0.95 | 33.708 | 34.0722 | 33.708 | 30417 |
| 1736292900 | 33.75 | 0.03 | 0.08 | 33.85 | 33.88 | 33.64 | 2355 |
| 1736206500 | 33.723 | -0.35 | -1.02 | 33.99 | 33.99 | 33.71 | 8780 |
| 1735947300 | 34.07 | 0.23 | 0.67 | 33.97 | 34.085 | 33.94 | 2998 |
| 1735860900 | 33.8416 | -0.04 | -0.11 | 34.1 | 34.1 | 33.79 | 3580 |
| 1735688100 | 33.88 | 0 | 0.00 | 34 | 34 | 33.8499 | 1830 |
| 1735601700 | 33.8787 | -0.21 | -0.62 | 33.87 | 34.0099 | 33.66 | 4127 |
| 1735342500 | 34.09 | -0.26 | -0.76 | 34.16 | 34.17 | 33.98 | 9479 |
| 1735256100 | 34.3509 | -0 | -0.00 | 34.251 | 34.3509 | 34.2501 | 2589 |
| 1735077840 | 34.3514 | 0.29 | 0.86 | 34.191 | 34.3514 | 34.19 | 2792 |
| 1734996900 | 34.06 | 0.05 | 0.14 | 33.83 | 34.06 | 33.72 | 10596 |
| 1734737700 | 34.0109 | 0.38 | 1.13 | 33.65 | 34.105 | 33.65 | 2578 |
| 1734651300 | 33.63 | -0.05 | -0.16 | 33.71 | 33.79 | 33.63 | 304 |
| 1734564900 | 33.6842 | -0.82 | -2.37 | 34.41 | 34.41 | 33.6842 | 1244 |
| 1734478500 | 34.5022 | -0.27 | -0.79 | 34.49 | 34.5385 | 34.49 | 1000 |
| 1734392100 | 34.7759 | -0.05 | -0.15 | 34.87 | 34.87 | 34.7759 | 1697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
