Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0695 | -0.191724137931 | 36.25 | 36.67 | 36.2 | 4752 | 36.4399457 | SP |
| 4 | -0.2395 | -0.657605711148 | 36.42 | 36.67 | 35.18 | 6576 | 35.94248779 | SP |
| 12 | 1.6305 | 4.71924746744 | 34.55 | 37.14 | 33.6 | 7908 | 36.17488919 | SP |
| 26 | 1.2305 | 3.52074391989 | 34.95 | 37.5 | 33.6 | 10377 | 36.00562754 | SP |
| 52 | 1.5505 | 4.47733179324 | 34.63 | 37.5 | 33.6 | 14677 | 35.28880865 | SP |
| 156 | 10.3204 | 39.9085850403 | 25.8601 | 37.5 | 24.42 | 11550 | 32.1880639 | SP |
| 260 | 9.8205 | 37.2553110774 | 26.36 | 37.5 | 23.38 | 14679 | 29.47768889 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 36.1805 | -0.08 | -0.21 | 36.42 | 36.42 | 36.076 | 3368 |
| 1781735700 | 36.2574 | -0.38 | -1.05 | 36.56 | 36.58 | 36.2574 | 3584 |
| 1781649300 | 36.6407 | 0.18 | 0.49 | 36.53 | 36.6407 | 36.53 | 1666 |
| 1781562900 | 36.4633 | -0.14 | -0.38 | 36.61 | 36.62012 | 36.46 | 9521 |
| 1781303700 | 36.602 | 0.29 | 0.81 | 36.4 | 36.67 | 36.4 | 4353 |
| 1781217300 | 36.3088 | 0.15 | 0.41 | 36.25 | 36.43 | 36.2401 | 4636 |
| 1781130900 | 36.1621 | 0.13 | 0.35 | 36.15 | 36.4447 | 36.13 | 3867 |
| 1781044500 | 36.0369 | 0.46 | 1.29 | 35.73 | 36.0369 | 35.73 | 5402 |
| 1780958100 | 35.5796 | -0.35 | -0.98 | 35.89 | 35.89 | 35.5796 | 4073 |
| 1780698900 | 35.9323 | 0.15 | 0.41 | 35.76 | 36.05 | 35.76 | 2302 |
| 1780612500 | 35.7844 | 0.22 | 0.61 | 35.72 | 35.87 | 35.72 | 4033 |
| 1780526100 | 35.5684 | 0.14 | 0.41 | 35.37 | 35.73 | 35.37 | 5846 |
| 1780439700 | 35.4245 | 0.16 | 0.45 | 35.18 | 35.4245 | 35.18 | 11166 |
| 1780353300 | 35.2659 | -0.46 | -1.28 | 35.49 | 35.49 | 35.2659 | 4811 |
| 1780094100 | 35.7233 | -0.33 | -0.90 | 36 | 36 | 35.7233 | 38788 |
| 1780007700 | 36.0485 | -0.2 | -0.55 | 36.23 | 36.23 | 36.0485 | 3101 |
| 1779921300 | 36.2472 | -0.34 | -0.94 | 36.56 | 36.56 | 36.2472 | 1892 |
| 1779834900 | 36.5915 | 0.01 | 0.04 | 36.64 | 36.64 | 36.55 | 1082 |
| 1779489300 | 36.5766 | 0.18 | 0.50 | 36.46 | 36.5766 | 36.4303 | 2195 |
| 1779402900 | 36.3931 | -0.23 | -0.62 | 36.42 | 36.445 | 36.29 | 12624 |
| 1779316500 | 36.6198 | 0.08 | 0.23 | 36.63 | 36.7 | 36.615 | 8312 |
| 1779230100 | 36.5375 | -0.12 | -0.34 | 36.53 | 36.66 | 36.41 | 95043 |
| 1779143700 | 36.6613 | 0.29 | 0.79 | 36.35 | 36.68 | 36.35 | 6040 |
| 1778884500 | 36.3723 | -0.39 | -1.06 | 36.72 | 36.72 | 36.3723 | 2355 |
| 1778798100 | 36.7623 | 0.1 | 0.27 | 36.75 | 36.81 | 36.75 | 1177 |
| 1778711700 | 36.6619 | 0.06 | 0.17 | 36.52 | 36.709 | 36.44 | 7016 |
| 1778625300 | 36.5994 | 0.23 | 0.64 | 36.39 | 36.66 | 36.2601 | 2537 |
| 1778538900 | 36.3657 | 0.09 | 0.25 | 36.37 | 36.4 | 36.279494 | 6690 |
| 1778279700 | 36.2766 | -0.15 | -0.41 | 36.56 | 36.56 | 36.2766 | 5579 |
| 1778193300 | 36.4254 | -0.37 | -1.02 | 36.705 | 36.705 | 36.41 | 1190 |
| 1778106900 | 36.7994 | -0.08 | -0.21 | 36.78 | 36.89 | 36.745 | 71904 |
| 1778020500 | 36.8786 | 0.14 | 0.38 | 36.83 | 37.01 | 36.83 | 3414 |
| 1777934100 | 36.7387 | -0.16 | -0.45 | 36.77 | 36.77 | 36.66 | 2039 |
| 1777674900 | 36.9036 | -0.13 | -0.35 | 37.14 | 37.14 | 36.9001 | 1423 |
| 1777588500 | 37.0321 | 0.61 | 1.67 | 36.48 | 37.06 | 36.48 | 1790 |
| 1777502100 | 36.4255 | -0.13 | -0.35 | 36.46 | 36.52 | 36.34 | 1787 |
| 1777415700 | 36.5539 | 0.13 | 0.36 | 36.52 | 36.57 | 36.485 | 5125 |
| 1777329300 | 36.4239 | 0.03 | 0.09 | 36.31 | 36.53 | 36.31 | 2791 |
| 1777070100 | 36.3921 | -0.21 | -0.58 | 36.49 | 36.49 | 36.3371 | 3968 |
| 1776983700 | 36.6032 | 0.33 | 0.92 | 36.33 | 36.67 | 36.33 | 4308 |
| 1776897300 | 36.2702 | -0.17 | -0.47 | 36.52 | 36.52 | 36.268428 | 950 |
| 1776810900 | 36.4402 | -0.24 | -0.66 | 36.63 | 36.63 | 36.42 | 1633 |
| 1776724500 | 36.6821 | 0.01 | 0.02 | 36.57 | 36.8542 | 36.57 | 4572 |
| 1776465300 | 36.674 | 0.55 | 1.53 | 36.42 | 36.81 | 36.42 | 6540 |
| 1776378900 | 36.1231 | -0.23 | -0.63 | 36.25 | 36.4 | 36.11 | 9424 |
| 1776292500 | 36.3538 | -0.22 | -0.61 | 36.51 | 36.51 | 36.311 | 5472 |
| 1776206100 | 36.5772 | 0.18 | 0.50 | 36.36 | 36.63 | 36.36 | 5840 |
| 1776119700 | 36.3948 | 0.27 | 0.74 | 35.95 | 36.3948 | 35.95 | 4829 |
| 1775860500 | 36.1276 | -0.29 | -0.79 | 36.39 | 36.39 | 36.115 | 1825 |
| 1775774100 | 36.4166 | 0.24 | 0.67 | 36.04 | 36.48 | 36.04 | 1624 |
| 1775687700 | 36.1752 | 1.18 | 3.37 | 36.12 | 36.1752 | 35.98 | 1908 |
| 1775601300 | 34.9975 | -0.06 | -0.16 | 34.93 | 35.04 | 34.86 | 8489 |
| 1775514900 | 35.0532 | 0.11 | 0.33 | 34.83 | 35.0532 | 34.83 | 5485 |
| 1775169300 | 34.9384 | -0.02 | -0.04 | 34.55 | 35.14 | 34.55 | 7905 |
| 1775082900 | 34.9534 | 0.38 | 1.10 | 34.81 | 35.12 | 34.81 | 8920 |
| 1774996500 | 34.5724 | 0.86 | 2.56 | 34.13 | 34.5724 | 34.095 | 1621 |
| 1774910100 | 33.7095 | -0.15 | -0.44 | 34.15 | 34.15 | 33.6 | 5014 |
| 1774650900 | 33.8577 | -0.39 | -1.15 | 34.15 | 34.18 | 33.84 | 5475 |
| 1774564500 | 34.251 | -0.5 | -1.44 | 34.55 | 34.72 | 34.23 | 11710 |
| 1774478100 | 34.7526 | 0.22 | 0.65 | 34.77 | 34.9 | 34.58 | 49038 |
| 1774391700 | 34.5292 | 0.14 | 0.41 | 34.08 | 34.63 | 34.08 | 6223 |
| 1774305300 | 34.3883 | 0.32 | 0.93 | 34.65 | 34.75 | 34.38 | 4971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
