Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
WEBs ETF Trust WEBs Real Estate XLRE Defined Volatility ETF (DVRE)
WEBs ETF Trust WEBs Real Estate XLRE Defined Volatility ETF (DVRE) Options

WEBs ETF Trust WEBs Real Estate XLRE Defined Volatility ETF (DVRE)

24,39

0,0291

( 0,12% )

Mis à jour : 19:14:49

WEBs ETF Trust WEBs Real Estate XLRE Defined Volatility ETF ([symbol]) Options

DVRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	4,80	12,60	0,00	8,70	0,00	0,00 %	0	0	-
17,00	3,80	11,60	0,00	7,70	0,00	0,00 %	0	0	-
18,00	2,85	10,60	0,00	6,725	0,00	0,00 %	0	0	-
19,00	1,85	9,60	0,00	5,725	0,00	0,00 %	0	0	-
20,00	0,85	8,60	0,00	4,725	0,00	0,00 %	0	0	-
21,00	0,00	7,60	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	6,70	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	5,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	5,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	6,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	7,20	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,45	8,20	0,00	4,325	0,00	0,00 %	0	0	-
30,00	1,45	9,20	0,00	5,325	0,00	0,00 %	0	0	-
31,00	2,45	10,20	0,00	6,325	0,00	0,00 %	0	0	-
32,00	3,40	11,20	0,00	7,30	0,00	0,00 %	0	0	-
33,00	4,40	12,20	0,00	8,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,11 (152,39%)	310,21M
ADTXAditxt Inc	US$ 0,0468 (143,75%)	2,97B
FCUVFocus Universal Inc	US$ 4,8701 (124,22%)	68,37M
BOLDBoundless Bio Inc	US$ 2,63 (87,86%)	57,35M
CIITTianci International Inc	US$ 0,7729 (57,73%)	139,55M
NXTSNexentis Techgnologies Inc	US$ 6,0236 (-53,66%)	1,66M
ILLRTriller Group Inc	US$ 0,8366 (-43,28%)	660,83k
TRIBTrinity Biotech PLC	US$ 0,352 (-39,52%)	36,3M
INLFINLIF Limited	US$ 0,0678 (-38,92%)	222,79M
KIDZKIDZ AI Inc	US$ 0,9564 (-33,12%)	912,63k
ADTXAditxt Inc	US$ 0,0468 (143,75%)	2,97B
GDCGD Culture Group Ltd	US$ 0,02085 (2,71%)	946,33M
ATLNAtlantic International Corporation	US$ 1,11 (152,39%)	310,21M
INLFINLIF Limited	US$ 0,0678 (-38,92%)	222,79M
MGNMegan Holdings Ltd	US$ 0,1768 (33,13%)	186,5M

okwife

okwife il y a 3 minutes

frank zappa? really? the only song i remember with him is the song BROWN SHOES
https://www.youtube.com/watch?v=oNULHGsy3SE

camelion

camelion il y a 4 minutes

Be careful, silly question may follow up with... "How did they pay for it?"Give me a break 😪
Anyways, news coming and on their schedule. Frustrating but will be worth it

Mr. Dragon

Mr. Dragon il y a 4 minutes

If there was a contract, Denny would have filed an 8k so fast his nose would have retracted. The last filing was an S-1 on 6/15/26 for 68,000,000 more shares to dilute.

IMO the only thing going on in Dubai is a vacation paid for by duped shareholders.

Mister Mr

Mister Mr il y a 4 minutes

Nice, I am guessing you banked out?? LOL. Not quite, huh? Have we gotten an update about an update lately?

flipper44

flipper44 il y a 5 minutes

Mozy429

Mozy429 il y a 5 minutes

Smart move. Next week, don’t forget to laugh at csucker that he got his butt handed to him and lost a ton. He’s been losing on several of his last few trades.
He keeps selling hoping for .20s and they get gobbled up right away. Thats the csucker way…buy high and sell low. He's such a smart i

FeMike

FeMike il y a 5 minutes

Mike, have you really researched this company?

You can't be serious, right?

You are aware the information you just referenced is over a decade old, right?

Surely you're trolling....you can't be this stupid.

bbotcs

bbotcs il y a 6 minutes

SSKILLZ1 and R59: INTU
I am in at $261. I won't be adding shares unless and until it goes to $210 or lower!
It is behaving today as though it has bottom, but, as R59 has pointed out, there are no support levels, so I wouldn't be shocked to see it get near its 52-week low.
Rati

flipper44

flipper44 il y a 6 minutes

You should read the board more. I’ve been discussing it for quite some time.

flipper44
Member Level
Re: post# 803057
Monday, 12/15/2025 4:35:18 PM
I’ve thought for quite some time the Survaxm 2b trial would fail; however, I believe the Survaxm 2b control a

JP313

JP313 il y a 6 minutes

Private or not turning into a shitshow

Backstabbed

Backstabbed il y a 8 minutes

$GDC - strap on!

bobby1151

bobby1151 il y a 8 minutes

R U under an NDA also??

Lifetime

Lifetime il y a 8 minutes

Wait a minute... I thought Kelly was the greatest CEO a true long could hope for? What happened with that song and dance? I have been told for years on end she was steering the ship to riches....I am confused.

Dspetry

Dspetry il y a 8 minutes

NO filings to show results. Only reason they did not file.

Bull_Dolphin

Bull_Dolphin il y a 8 minutes

And from right here on Ihub:

WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, today announced it has been named a prime contract awardee on the NASA Solutions for Enterprise-Wide Procurement (SEWP) VI contract. SEWP VI is a multiple

researcher59

researcher59 il y a 8 minutes

SPCX +9 to 164, an impressive bounce back from this morning's low of $147 .... wish I had bought some at below $150 for a quick trade !

btw, I'm averaged in at $173, but that will drop every week as I roll over my covered calls.

gitreal

gitreal il y a 9 minutes

SDRC is current with their financials (for what they're worth):

https://www.otcmarkets.com/file/company/financial-report/563528/content

FormalMHRAconsultant

FormalMHRAconsultant il y a 9 minutes

I can easily imagine the MHRA identifying key questions around the ECA and comparability, with NWBO subsequently obtaining patient-level data and conducting the PSM work to address those questions. If the IPD became available in late 2025, the timing would fit surprisingly well with the prolonged re

ihubstockmover

ihubstockmover il y a 9 minutes

$OTLC ~ 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

SSKILLZ1

SSKILLZ1 il y a 10 minutes

WU

Brought more at $6.96 at multi year lows. The stock yields 13.5% there and more than a $1.00 lower from my initial entry point on thankfully a small position to this point. The RSI is in the mid 20's so it is oversold which is a plus for an entry point meaning due to bounce.

William777

William777 il y a 10 minutes

Hopefully they will leave a few crumbs for us.

88TH MAN

88TH MAN il y a 10 minutes

USMJ: Volume 1,508,000 million shares traded.

LessIsMore

LessIsMore il y a 10 minutes

Propensity analysis has been discussed here since 2022

All we've heard since TLD is that patient-level data is not needed, the results are so stellar that it's irrelevant.

I'd be curious to see if you're able to produce a post where you discuss the importance of propens

WEBs ETF Trust WEBs Real...

JPMorgan Fundamental Dat...

OTG Latin America ETF

Schwab Municipal Bond ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.