Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF (DVXE)
WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF (DVXE) Options

WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF (DVXE)

35,47

-0,0376

( -0,11% )

Mis à jour : 18:23:11

WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF ([symbol]) Options

DVXE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	2,75	10,60	0,00	6,675	0,00	0,00 %	0	0	-
30,00	1,80	9,60	0,00	5,70	0,00	0,00 %	0	0	-
31,00	0,85	8,60	0,00	4,725	0,00	0,00 %	0	0	-
32,00	0,00	7,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	6,80	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	6,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	5,20	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	5,70	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	6,50	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	7,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,55	8,40	0,00	4,475	0,00	0,00 %	0	0	-
41,00	1,50	9,40	0,00	5,45	0,00	0,00 %	0	0	-
42,00	2,50	10,30	0,00	6,40	0,00	0,00 %	0	0	-
43,00	3,50	11,30	0,00	7,40	0,00	0,00 %	0	0	-
44,00	4,50	12,30	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	299,1M
FCUVFocus Universal Inc	US$ 5,29 (143,55%)	62,38M
ADTXAditxt Inc	US$ 0,0352 (83,33%)	1,64B
BOLDBoundless Bio Inc	US$ 2,565 (83,21%)	51,22M
CIITTianci International Inc	US$ 0,7495 (52,96%)	133,1M
NXTSNexentis Techgnologies Inc	US$ 6,075 (-53,27%)	1,47M
INLFINLIF Limited	US$ 0,0558 (-49,73%)	182,4M
ILLRTriller Group Inc	US$ 0,849799 (-42,39%)	598,33k
TRIBTrinity Biotech PLC	US$ 0,361 (-37,97%)	35,76M
STAKSTAK Inc	US$ 3,275 (-35,66%)	498,32k
ADTXAditxt Inc	US$ 0,0352 (83,33%)	1,64B
GDCGD Culture Group Ltd	US$ 0,0183 (-9,85%)	608,41M
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	299,1M
INLFINLIF Limited	US$ 0,0558 (-49,73%)	182,4M
MGNMegan Holdings Ltd	US$ 0,1806 (35,99%)	173,06M

ProfitScout

ProfitScout il y a 1 minute

$IBG on the Rise with news: BlockFuel Energy Launches Vertical Drilling Program for Second Half 2026

Initial Development Campaign Targets Multiple Stacked Pay Horizons Across 55-Square-Mile Oklahoma Position with Potential for 400+ Future Drilling Locations

OKLAHOMA CIT

splintered sunlight

splintered sunlight il y a 2 minutes

How about today?

hondaboost

hondaboost il y a 2 minutes

Bought bunches ADTX at $0.005 last week, here:

2026-06-17 Q ADTX 0.0081 0.0089 0.0041 0.0044 -0.0065 1,413,830,049 8

imanjen13

imanjen13 il y a 2 minutes

Looks like a smart buyer goggling up the offers when they see some decent size. Look for a breakout sooner than later.

Golfbum22

Golfbum22 il y a 2 minutes

They would be hyping that already

Everyone is waiting on Bessent

Treasury is and always has been the problem

EternalPatience

EternalPatience il y a 3 minutes

Glad that this post is not from me, but reflects my thoughts. Now you will bear the brunt of the boards enthusiasm :)

splintered sunlight

splintered sunlight il y a 3 minutes

No idea either but loving every second of it!!!!!

train21

train21 il y a 3 minutes

$STEK SHARES STILL CHEAP
AFTER 0003 IT ALMOST OPEN TO 001
DONT MISS IT ?

SSKILLZ1

SSKILLZ1 il y a 3 minutes

INTU

has made many 52 week lows over the last several weeks and months. in fact the stock hasn't been this low since the covid 2020 lows where it was lower. In fact $250 Look to be good support there before the inevitable break at the 2020 depths, but before the covid that $250 was s

Dabeav

Dabeav il y a 4 minutes

F2 is on nasd OTCBB

DewDiligence

DewDiligence il y a 4 minutes

BOLD reverse-mergers with—(private)—Serapha Bio:

https://www.globenewswire.com/news-release/2026/06/23/3315846/0/en/Boundless-Bio-and-Serapha-Bio-Announce-Merger-Agreement-and-230-Million-Concurrent-Private-Placement.html Under the terms of the merger agreement…the pre-merger Boundles

Haon79

Haon79 il y a 4 minutes

I like to think that it's Delfin slowly acquiring more and more TGLO so that when they RM they don't have to dilute us all as much.

But I don't know much about many of these things.

train21

train21 il y a 5 minutes

$STEK GREAT NEWS
LETS GO GO GO

1plus1

1plus1 il y a 5 minutes

LET'S BREAK 0014 RESISTANCE

eliminate

eliminate il y a 5 minutes

Texan
I don't drink Whiskey i don't drink Vodka I sip on a little Caloola when playing poker
and I can't offer you any moonshine since Capone went down, the only thingIi can offer you is a seniors coffee at mcdonalds
because I drink away too much coffee for any machine to keep u

nowwhat2

nowwhat2 il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/23/htkgbhg_june_21_10m_pincher_mkt_cap.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/23/[pqyahgraf_june_23_930am_w_HG_22_bolly.jpg

See also (from 2 weeks ago) ;

https://invest

elks

elks il y a 6 minutes

TexasMarvL

TexasMarvL il y a 6 minutes

🚀🚀🚀🚀🚀Gold production in 2027.

madras50

madras50 il y a 6 minutes

What did they do? Good news and then dilute?

trader53

trader53 il y a 6 minutes

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

1plus1

1plus1 il y a 7 minutes

ASK GETTING SMACKED !!!!

cashclan

cashclan il y a 7 minutes

Yep ...

price is off at least $30 without considering other factors in play...

Fair base market price should be around $192. So, coming in at $150 with a $135 pre eval was cheap.

Figuring the race to Quantum and the Golden dome ... $422

infamous

infamous il y a 7 minutes

Funny and moronic how you think shorting puts is the same as being short stock. You can't fix ignorance

johny1

johny1 il y a 8 minutes

BTO SPY 739 C @ .67

WEBs ETF Trust WEBs Ener...

Hartford Alpha Capture V...

Gabler Group AG Inh ON

Hotel101 Global

Southern Cross Gold Cons...

Liberty Defense

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.