Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) Options

iShares Select Dividend ETF (DVY)

157,00

0,70

(0,45%)

Fermé 02 Juillet 10:00PM

156,97

-0,03

(-0,02%)

Après les heures de négociation: 1:59AM

iShares Select Dividend ETF ([symbol]) Options

DVY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	8,30	12,20	0,00	10,25	0,00	0,00 %	0	0	-
148,00	7,30	11,40	0,00	9,35	0,00	0,00 %	0	0	-
149,00	6,30	10,30	0,00	8,30	0,00	0,00 %	0	0	-
150,00	5,40	9,30	0,00	7,35	0,00	0,00 %	0	0	-
151,00	4,40	8,30	0,00	6,35	0,00	0,00 %	0	0	-
152,00	3,50	7,20	0,00	5,35	0,00	0,00 %	0	0	-
153,00	2,55	6,50	2,85	4,525	0,00	0,00 %	0	1	-
154,00	1,65	4,90	4,44	3,275	0,00	0,00 %	0	4	-
155,00	0,90	4,90	1,85	2,90	0,00	0,00 %	0	27	-
156,00	1,60	2,70	2,20	2,15	0,29	15,18 %	1	36	01/7/2026
157,00	1,25	2,20	1,75	1,725	0,00	0,00 %	0	11	-
158,00	0,15	1,55	1,60	0,85	0,00	0,00 %	0	44	-
159,00	0,15	1,15	0,50	0,65	0,00	0,00 %	0	25	-
160,00	0,05	0,95	0,60	0,50	0,00	0,00 %	0	360	-
161,00	0,10	0,35	0,29	0,225	-0,01	-3,33 %	10	40	01/7/2026
162,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	2	-
163,00	0,00	0,75	0,24	0,24	0,00	0,00 %	0	25	-
164,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	29	-
165,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	24	-
166,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	0,00	0,75	0,43	0,43	0,00	0,00 %	0	1	-
148,00	0,00	0,75	0,76	0,76	0,00	0,00 %	0	5	-
149,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	10	-
150,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	28	-
151,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	10	-
152,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	27	-
153,00	0,05	0,95	0,40	0,50	0,00	0,00 %	0	54	-
154,00	0,05	0,90	0,60	0,475	0,00	0,00 %	0	34	-
155,00	0,40	1,55	0,75	0,975	0,00	0,00 %	0	47	-
156,00	0,55	1,25	1,00	0,90	0,00	0,00 %	0	8	-
157,00	0,70	1,55	1,75	1,125	0,00	0,00 %	0	2	-
158,00	0,55	3,00	2,25	1,775	0,00	0,00 %	0	5	-
159,00	1,30	3,80	0,00	2,55	0,00	0,00 %	0	0	-
160,00	2,30	4,30	0,00	3,30	0,00	0,00 %	0	0	-
161,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
162,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
163,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
164,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
165,00	6,10	10,00	0,00	8,05	0,00	0,00 %	0	0	-
166,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

LCLiving

LCLiving il y a 4 minutes

Thanks for taking the time to post this, great job!

Whalatane

Whalatane il y a 7 minutes

Disagree ...but thats what makes markets

Kiwi

Whalatane

Whalatane il y a 8 minutes

It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv

Mr79

Mr79 il y a 9 minutes

Yes but the new CEO disgusted in the q&a they did on x. You can look that up.

Guido2

Guido2 il y a 9 minutes

Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it

mdb1

mdb1 il y a 13 minutes

$450s next week?

jackinthegreen

jackinthegreen il y a 16 minutes

I hope you optimists are right. We just don’t know enough.

Stumblebum

Stumblebum il y a 16 minutes

Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait

EternalPatience

EternalPatience il y a 18 minutes

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 il y a 19 minutes

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros il y a 19 minutes

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze il y a 19 minutes

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!

ocbadger

ocbadger il y a 20 minutes

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay il y a 21 minutes

Ahh yes an interview from the old CEO.

rosemountbomber

rosemountbomber il y a 23 minutes

So it says "approximate date of sale" as June 30. Can we safely say that those shares have been sold and we don't have to worry about them anymore? I guess they decided to bail when they saw the CRL but by the looks of it that was a mistake.

bradford86

bradford86 il y a 23 minutes

I cant stop reading this one https://buysidedesk.com/p/huge-changes-are-coming-for-fannie

jackinthegreen

jackinthegreen il y a 23 minutes

Li can take his profit through a variety of channels. The question is why would he choose to take profits via LQMT vs another route?

stockanalyze

stockanalyze il y a 24 minutes

it is all about expectation. once you don't , always good. don't have any expectation. july 4th will be gone, so will mid terms and so will 2028. by now we should have learnt. mnuchin told us how it is played. dejavu.

elks

elks il y a 26 minutes

Say what trying to pack for fishing trip to Kauai Hawaii. 2 weeks might have to load this boat before leave.

Eagle1

Eagle1 il y a 29 minutes

Mark it, today will be a high shorted day.

JMHO.

Porch Honkey

Porch Honkey il y a 31 minutes

And still dumping as hard as they can, unbelievable.

watcher777

watcher777 il y a 32 minutes

We shall see...

Forensics888

Forensics888 il y a 34 minutes

That is hugely positive! With Pulte the regulator and chairman of F&F, it is his duty to report fraud, or he could be an accomplice for hiding it.

Let’s have him release the 11k documents sealed under executive privilege and see what was so important in them, to hide from shareholder

Jake731

Jake731 il y a 34 minutes

She’s here……..

iShares Select Dividend ...

RSE Collection (GM)

Ag Asia Realty Fund V

Tesoro Gold (QX)

DMG Blockchain Solutions

Advisorshares Pure Canna...

Invesco Preferred Shares...

Ausbil Investment Manage...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.