Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.15029267521 | 126.42 | 127.1855 | 122.47 | 621735 | 124.56394608 | SP |
| 4 | -7.49 | -5.58538404176 | 134.1 | 135.05 | 115.94 | 639792 | 125.65685283 | SP |
| 12 | -9.21 | -6.7810337211 | 135.82 | 139.2699 | 115.94 | 492267 | 130.77435413 | SP |
| 26 | -8.09 | -6.00593912398 | 134.7 | 144.09 | 115.94 | 500901 | 133.01592258 | SP |
| 52 | 7.81 | 6.57407407407 | 118.8 | 144.09 | 115.94 | 444503 | 130.24624877 | SP |
| 156 | -4.23 | -3.23295628248 | 130.84 | 144.09 | 102.66 | 663339 | 120.21508994 | SP |
| 260 | 49.24 | 63.6422385938 | 77.37 | 144.09 | 72.4 | 724061 | 114.24539365 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 126.61 | 3.01 | 2.44 | 124.84 | 126.915 | 124.64 | 334338 |
| 1745274900 | 123.6 | -2.26 | -1.80 | 125.41 | 125.41 | 122.47 | 1229672 |
| 1744929300 | 125.86 | 1.39 | 1.12 | 124.98 | 126.98 | 124.7626 | 704692 |
| 1744842900 | 124.47 | -1.37 | -1.09 | 125.98 | 126.5 | 123.7901 | 316130 |
| 1744756500 | 125.84 | -0.32 | -0.25 | 126.42 | 127.1855 | 125.72 | 236446 |
| 1744670100 | 126.16 | 2.12 | 1.71 | 125.68 | 126.6311 | 124.88 | 494405 |
| 1744410900 | 124.04 | 1.83 | 1.50 | 122.24 | 124.47 | 120.77 | 321528 |
| 1744324500 | 122.21 | -3.55 | -2.82 | 124.18 | 124.18 | 119.52 | 719715 |
| 1744238100 | 125.76 | 7.39 | 6.24 | 116.89 | 126.26 | 115.94 | 1027066 |
| 1744151700 | 118.37 | -2.15 | -1.78 | 123.99 | 123.99 | 116.85 | 752513 |
| 1744065300 | 120.52 | -1.55 | -1.27 | 118.95 | 124.62 | 116.8418 | 1087349 |
| 1743806100 | 122.07 | -6.98 | -5.41 | 126.56 | 126.815 | 121.68 | 1869281 |
| 1743719700 | 129.05 | -5.81 | -4.31 | 132.71 | 132.71 | 128.97999 | 952591 |
| 1743633300 | 134.86 | 0.68 | 0.51 | 133.46 | 135.05 | 133.44999 | 273074 |
| 1743546900 | 134.18 | -0.11 | -0.08 | 134.18 | 134.57 | 132.88 | 576946 |
| 1743460500 | 134.29 | 1.55 | 1.17 | 132.4 | 134.88 | 132.4 | 520306 |
| 1743201300 | 132.74 | -1.09 | -0.81 | 133.85 | 134.138 | 132.51 | 240809 |
| 1743114900 | 133.83 | -0.08 | -0.06 | 133.9 | 134.57 | 133.41 | 292547 |
| 1743028500 | 133.91 | 0.79 | 0.59 | 133.26 | 134.6 | 133.26 | 234091 |
| 1742942100 | 133.12 | -0.75 | -0.56 | 134.1 | 134.1 | 132.69 | 276465 |
| 1742855700 | 133.87 | 1.1 | 0.83 | 133.3 | 134.3 | 133.3 | 311686 |
| 1742596500 | 132.77 | -0.71 | -0.53 | 132.94999 | 133.215 | 132.02 | 393289 |
| 1742510100 | 133.47999 | -0.36 | -0.27 | 133.41 | 134 | 133.07 | 391610 |
| 1742423700 | 133.84 | 0.87 | 0.65 | 132.99 | 134.27 | 132.77 | 1629572 |
| 1742337300 | 132.97 | -1.54 | -1.14 | 133.12 | 133.3899 | 132.49 | 344279 |
| 1742250900 | 134.51 | 1.34 | 1.01 | 133.16 | 134.928 | 133.16 | 309249 |
| 1741991700 | 133.16999 | 2.55 | 1.95 | 131.32 | 133.34 | 131.11 | 242501 |
| 1741905300 | 130.62 | -0.33 | -0.25 | 131.36 | 132.155 | 130.22999 | 309431 |
| 1741818900 | 130.94999 | -0.74 | -0.56 | 131.8 | 132 | 130.28 | 535701 |
| 1741732500 | 131.69 | -1.7 | -1.27 | 133.02 | 133.22999 | 131.12 | 572567 |
| 1741646100 | 133.38999 | -0.91 | -0.68 | 133.4 | 135.19 | 132.2213 | 358778 |
| 1741390500 | 134.3 | 1.32 | 0.99 | 132.82 | 134.76 | 132.77 | 389001 |
| 1741304100 | 132.97999 | -0.86 | -0.64 | 133.1 | 133.5 | 131.97999 | 385242 |
| 1741217700 | 133.84 | 0.12 | 0.09 | 133.38999 | 134.37 | 132.531 | 766883 |
| 1741131300 | 133.72 | -3.73 | -2.71 | 136.88999 | 136.9 | 133.59 | 579832 |
| 1741044900 | 137.44999 | -0.65 | -0.47 | 138.35 | 139.2699 | 136.66999 | 540716 |
| 1740785700 | 138.1 | 1.67 | 1.22 | 136.81 | 138.18 | 136.27 | 398400 |
| 1740699300 | 136.43 | -0.46 | -0.34 | 136.91 | 137.43 | 136.32499 | 270486 |
| 1740612900 | 136.88999 | -0.18 | -0.13 | 137.13999 | 137.86 | 136.52 | 368514 |
| 1740526500 | 137.07 | 0.09 | 0.07 | 137.21 | 137.47999 | 136.33 | 255453 |
| 1740440100 | 136.97999 | 0.29 | 0.21 | 136.94 | 137.41 | 136.49 | 303278 |
| 1740180900 | 136.69 | -0.62 | -0.45 | 137.3 | 137.66999 | 136.49 | 358232 |
| 1740094500 | 137.31 | -0.4 | -0.29 | 137.5 | 137.55 | 136.47 | 296162 |
| 1740008100 | 137.71 | 0.62 | 0.45 | 136.88 | 137.85 | 136.58 | 297173 |
| 1739921700 | 137.09 | 1.38 | 1.02 | 135.93 | 137.15 | 135.745 | 349666 |
| 1739576100 | 135.71 | -0.03 | -0.02 | 136.09 | 136.84 | 135.66 | 311338 |
| 1739489700 | 135.74 | 1.26 | 0.94 | 134.65 | 135.84 | 134.47999 | 231030 |
| 1739403300 | 134.47999 | -0.73 | -0.54 | 134.1 | 134.71 | 133.6 | 458559 |
| 1739316900 | 135.21 | 0.83 | 0.62 | 134.02 | 135.22 | 133.71 | 288078 |
| 1739230500 | 134.38 | 0.28 | 0.21 | 134.63999 | 134.63999 | 133.58 | 331985 |
| 1738971300 | 134.1 | -0.84 | -0.62 | 134.88 | 135.01 | 133.94999 | 439450 |
| 1738884900 | 134.94 | 0.31 | 0.23 | 135.27 | 135.4999 | 134.16 | 511739 |
| 1738798500 | 134.63 | 0.43 | 0.32 | 134.19 | 134.73005 | 133.63 | 271060 |
| 1738712100 | 134.19999 | -0.05 | -0.04 | 133.87 | 134.645 | 133.49 | 528703 |
| 1738625700 | 134.25 | -0.5 | -0.37 | 132.87 | 134.69 | 132.205 | 547310 |
| 1738366500 | 134.75 | -0.95 | -0.70 | 135.28 | 135.84899 | 134.43 | 605231 |
| 1738280100 | 135.69999 | 1.05 | 0.78 | 135.28 | 136.12 | 134.86 | 442575 |
| 1738193700 | 134.65 | -0.31 | -0.23 | 134.9 | 135.94 | 134.44 | 394405 |
| 1738107300 | 134.96 | -1.17 | -0.86 | 135.82 | 136.15549 | 134.46 | 436236 |
| 1738020900 | 136.13 | 1.03 | 0.76 | 134.97999 | 136.13 | 134.5636 | 1508092 |
| 1737761700 | 135.1 | 1.09 | 0.81 | 134.24 | 135.32 | 134.24 | 283145 |
| 1737675300 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
