ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Decent Holding Inc

Decent Holding Inc (DXST)

1,21
-0,07
(-5,47%)
Fermé 04 Mars 10:00PM
1,18
-0,03
( -2,48% )
Avant marché: 11:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-12.59259259261.351.49991.13370921.30253351CS
4-0.44-27.16049382721.621.91.13917821.55899443CS
12-2.82-70.544.411.133000832.06936521CS
26-2.82-70.544.411.133000832.06936521CS
52-2.82-70.544.411.133000832.06936521CS
156-2.82-70.544.411.133000832.06936521CS
260-2.82-70.544.411.133000832.06936521CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410449001.21-0.07-5.471.271.38999991.2145799
17407857001.28-0.05-3.771.321.38161.2647067
17406993001.3301-0.09-6.331.351.41091.3239079
17406129001.420.075.181.31.48861.298623974
17405265001.3501-0.04-3.071.351.49991.2629540
17404401001.3928-0.02-1.221.511.511.336188
17401809001.41-0.05-3.421.421.4991.3534436
17400945001.46-0.02-1.351.541.551.4155999
17400081001.480.042.781.41.57161.462702
17399217001.44-0.11-7.101.591.64561.23139886
17395761001.550.2115.671.31.581.28145996
17394897001.340.021.521.321.351.247361026
17394033001.32-0.02-1.491.311.351.2131114139
17393169001.34-0.06-4.291.421.48991.21189993
17392305001.4-0.2-12.231.561.69991.36126317
17389713001.595-0.15-8.331.71.77581.59107121
17388849001.74-0.04-2.251.721.81.6693302
17387985001.78-0.12-6.321.81.841.7172339
17387121001.90.1911.111.621.91.6001318954
17386257001.710.063.641.61.711.58228985
17383665001.65-0.05-2.941.71.741.61254000
17382801001.7-0.46-21.221.92.01451.65929952
17381937002.15790.4425.461.72.341.63052184691
17381073001.72-0.41-19.251.942.04991.6399999399671
17380209002.130.094.411.722.181.72572843
17377617002.04-2.02-49.752.152.31.90011101963
17376753004.059999900.004.05999994.05999994.05999990

Dernières Valeurs Consultées

Delayed Upgrade Clock