Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 1.08950489588 | 145.02 | 146.84 | 141.04 | 2437770 | 144.32090476 | CS |
| 4 | 1.49 | 1.02680724967 | 145.11 | 147.1 | 131.15 | 3164492 | 141.13942727 | CS |
| 12 | 24.7 | 20.2625102543 | 121.9 | 147.1 | 120.24 | 3938135 | 135.57679033 | CS |
| 26 | 0.78 | 0.534906048553 | 145.82 | 168.83 | 115.21 | 3101062 | 140.31520782 | CS |
| 52 | 18.11 | 14.0944820609 | 128.49 | 168.83 | 115.21 | 2578679 | 140.17525986 | CS |
| 156 | 18.8 | 14.710485133 | 127.8 | 168.83 | 108.53 | 2287883 | 131.91286347 | CS |
| 260 | 28.63 | 24.2688819191 | 117.97 | 168.83 | 108.53 | 2374652 | 132.53162466 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 146.6 | 0.41 | 0.28 | 146.57 | 147.25 | 145.41999 | 1844770 |
| 1745534100 | 146.19 | 2.46 | 1.71 | 144.8 | 146.62 | 143.37 | 2274718 |
| 1745447700 | 143.72999 | -2.14 | -1.47 | 146.09 | 145.5 | 142.9 | 2405031 |
| 1745361300 | 145.87 | 3.94 | 2.78 | 144.1 | 146.755 | 143.38 | 2359022 |
| 1745274900 | 141.93 | -3.68 | -2.53 | 145.02 | 145.02 | 141.04 | 2712308 |
| 1744929300 | 145.61 | 2.64 | 1.85 | 143.27 | 146.09 | 142.97 | 1761862 |
| 1744842900 | 142.97 | -2.64 | -1.81 | 145.49 | 145.78 | 142.69 | 2215844 |
| 1744756500 | 145.61 | 0.11 | 0.08 | 145.66 | 146.29 | 144.49 | 2277199 |
| 1744670100 | 145.5 | 2.57 | 1.80 | 143.16 | 146.21 | 142.506 | 2600373 |
| 1744410900 | 142.93 | 3.54 | 2.54 | 139.38999 | 143.44 | 137.935 | 3116908 |
| 1744324500 | 139.38999 | 2.81 | 2.06 | 136.16999 | 141.29499 | 135.43 | 3840915 |
| 1744238100 | 136.58 | 4.05 | 3.06 | 131.84 | 140.5864 | 131.81 | 5409752 |
| 1744151700 | 132.53 | -2.09 | -1.55 | 135.26 | 136.83 | 131.16 | 3418118 |
| 1744065300 | 134.62 | -0.72 | -0.53 | 132.96 | 136.75 | 131.15 | 5766191 |
| 1743806100 | 135.34 | -9.51 | -6.57 | 143.1 | 144.685 | 135.03 | 4711811 |
| 1743719700 | 144.85 | -0.02 | -0.01 | 143.72999 | 147.1 | 143.34 | 4330382 |
| 1743633300 | 144.87 | -0.8 | -0.55 | 145 | 145.6 | 143.3 | 2022126 |
| 1743546900 | 145.66999 | 1.15 | 0.80 | 145 | 145.83 | 144.26 | 2278761 |
| 1743460500 | 144.52 | 0.27 | 0.19 | 144.12 | 144.68 | 143.03 | 4200726 |
| 1743201300 | 144.25 | -1.05 | -0.72 | 145.11 | 145.74 | 144.10499 | 2423302 |
| 1743114900 | 145.3 | 0.11 | 0.08 | 145 | 146.41 | 144.4 | 2333020 |
| 1743028500 | 145.19 | 0.69 | 0.48 | 144.88 | 146.36 | 144.57499 | 2218934 |
| 1742942100 | 144.5 | -0.05 | -0.03 | 145.28 | 146.44999 | 143.77 | 2382041 |
| 1742855700 | 144.55 | 0.25 | 0.17 | 145.78 | 145.87 | 143.57 | 2847999 |
| 1742596500 | 144.3 | 1.05 | 0.73 | 142.27 | 145.22 | 142 | 9242709 |
| 1742510100 | 143.25 | 1.28 | 0.90 | 141.41 | 143.69999 | 141.185 | 2883674 |
| 1742423700 | 141.97 | 0.1 | 0.07 | 142.02 | 142.72999 | 141.58 | 2527700 |
| 1742337300 | 141.87 | -1.03 | -0.72 | 142.12 | 143.43 | 141.54 | 2728451 |
| 1742250900 | 142.9 | 4.19 | 3.02 | 138.97999 | 143.37 | 138.6 | 4510601 |
| 1741991700 | 138.71 | 0.99 | 0.72 | 138.41999 | 139.22999 | 137.87 | 3065519 |
| 1741905300 | 137.72 | 1.6 | 1.18 | 135.79 | 138.26 | 135.22999 | 3164753 |
| 1741818900 | 136.12 | -1.76 | -1.28 | 137 | 138.15 | 135.72999 | 3176983 |
| 1741732500 | 137.88 | -2.55 | -1.82 | 140.9 | 140.9 | 136.9 | 3837033 |
| 1741646100 | 140.43 | 0.39 | 0.28 | 139.75 | 142.965 | 139.22 | 5417610 |
| 1741390500 | 140.04 | 3.25 | 2.38 | 136.19 | 140.41999 | 136.01 | 3356436 |
| 1741304100 | 136.79 | 2.74 | 2.04 | 133.65 | 137.53 | 133.37 | 3694343 |
| 1741217700 | 134.05 | 2.23 | 1.69 | 131.595 | 134.475 | 131.51 | 5215743 |
| 1741131300 | 131.82 | 2.59 | 2.00 | 129.52 | 133.35 | 129.2356 | 4291037 |
| 1741044900 | 129.22999 | 0.11 | 0.09 | 130.38 | 131.6 | 128.87 | 5209526 |
| 1740785700 | 129.12 | -1.34 | -1.03 | 131.69 | 131.71 | 128.02 | 6204147 |
| 1740699300 | 130.46 | -0.73 | -0.56 | 130.86 | 132.04 | 130.08 | 4844198 |
| 1740612900 | 131.19 | -0.54 | -0.41 | 131.44999 | 133.44999 | 131.08 | 3116860 |
| 1740526500 | 131.72999 | -2.32 | -1.73 | 133.41999 | 134.12 | 131.35 | 5261067 |
| 1740440100 | 134.05 | 3.1 | 2.37 | 131.13 | 134.65 | 130.77 | 8239225 |
| 1740180900 | 130.94999 | 0.96 | 0.74 | 130.11 | 131.815 | 129.785 | 4865993 |
| 1740094500 | 129.99 | 0.65 | 0.50 | 129.35499 | 131.13 | 129.2902 | 3815833 |
| 1740008100 | 129.34 | 0.99 | 0.77 | 129.07 | 130.63999 | 128.41 | 3559036 |
| 1739921700 | 128.35 | -1.05 | -0.81 | 128.78 | 130.04 | 128.08 | 3637355 |
| 1739576100 | 129.4 | -0.42 | -0.32 | 129.74 | 130.76 | 129.04 | 2319643 |
| 1739489700 | 129.82 | -1.35 | -1.03 | 130.44 | 131.56 | 128.43 | 3085894 |
| 1739403300 | 131.16999 | -2.18 | -1.63 | 131.81 | 133.71 | 130.9 | 3070715 |
| 1739316900 | 133.35 | 1.26 | 0.95 | 130.77 | 134.54 | 130.77 | 3200601 |
| 1739230500 | 132.09 | 3.49 | 2.71 | 129.74 | 132.47 | 129.63999 | 4013801 |
| 1738971300 | 128.6 | -3.4 | -2.58 | 131.74 | 131.74 | 127.24 | 4906041 |
| 1738884900 | 132 | 1.53 | 1.17 | 130.56 | 132.27 | 128.74 | 5504273 |
| 1738798500 | 130.47 | 9.22 | 7.60 | 127.04 | 130.635 | 125.95 | 8250499 |
| 1738712100 | 121.25 | -1.66 | -1.35 | 123.07 | 123.24 | 120.24 | 7149547 |
| 1738625700 | 122.91 | 0 | 0.00 | 121.76 | 123.48 | 120.5761 | 4722772 |
| 1738366500 | 122.91 | 4.23 | 3.56 | 121.9 | 124.76 | 121.75 | 6414851 |
| 1738280100 | 118.68 | 1.58 | 1.35 | 117.51 | 118.83 | 116.29 | 4395067 |
| 1738193700 | 117.1 | 0.57 | 0.49 | 116.35 | 118 | 115.3 | 4316625 |
| 1738107300 | 116.53 | -1.38 | -1.17 | 117.5 | 117.61 | 115.36 | 4086210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
