ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Electronic Arts Inc

Electronic Arts Inc (EA)

122,91
4,23
(3,56%)
Fermé 02 Février 10:00PM
122,82
-0,09
(-0,07%)
Après les heures de négociation: 1:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,009,4011,300,0010,350,000,00 %00-
114,009,4010,309,789,854,3881,11 %1731/1/2025
115,007,909,208,508,552,9553,15 %1016031/1/2025
116,007,208,508,537,853,9385,43 %53831/1/2025
117,005,807,706,996,753,4999,71 %73231/1/2025
118,005,506,906,756,202,9577,63 %316431/1/2025
119,004,206,205,705,202,5078,13 %619631/1/2025
120,004,205,605,404,902,5589,47 %47955531/1/2025
121,004,605,004,704,802,44107,96 %53231/1/2025
122,004,104,504,274,302,17103,33 %71131/1/2025
123,003,003,903,833,452,21136,42 %2242831/1/2025
124,002,703,403,253,052,34257,14 %1471731/1/2025
125,002,652,952,772,801,57130,83 %43023831/1/2025
126,001,752,552,552,151,59165,62 %3412031/1/2025
127,002,002,252,202,1251,43185,71 %372431/1/2025
128,001,651,901,781,7751,13173,85 %772531/1/2025
129,001,351,601,501,4751,05233,33 %63731/1/2025
130,001,201,351,261,2750,81180,00 %12 06750331/1/2025
131,000,551,151,050,850,70200,00 %10610331/1/2025
132,000,800,950,980,8750,73292,00 %98531/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
113,000,550,700,600,625-0,71-54,20 %252131/1/2025
114,000,750,850,720,80-0,73-50,34 %194031/1/2025
115,000,800,950,870,875-0,96-52,46 %1462 44631/1/2025
116,001,001,151,101,075-1,20-52,17 %1297031/1/2025
117,001,201,451,401,325-1,25-47,17 %4614531/1/2025
118,001,451,751,531,60-1,57-50,65 %98031/1/2025
119,001,752,051,821,90-1,68-48,00 %1879831/1/2025
120,002,102,402,212,25-1,88-45,97 %6425931/1/2025
121,002,502,802,552,65-3,25-56,03 %6531/1/2025
122,002,903,302,803,10-3,30-54,10 %28331/1/2025
123,003,403,803,403,60-2,60-43,33 %98131/1/2025
124,003,904,304,064,10-2,64-39,40 %146131/1/2025
125,004,504,904,404,70-5,30-54,64 %796431/1/2025
126,005,105,505,305,300,000,00 %26031/1/2025
127,005,707,205,306,45-6,16-53,75 %1131/1/2025
128,006,408,2012,127,300,000,00 %02-
129,007,108,500,007,800,000,00 %00-
130,007,909,807,428,85-6,26-45,76 %95031/1/2025
131,008,709,300,009,000,000,00 %00-
132,009,4011,6012,6010,500,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
doc2016 doc2016 il y a 3 minutes
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 il y a 3 minutes
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 il y a 3 minutes
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf il y a 7 minutes
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell il y a 11 minutes
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr il y a 12 minutes
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy il y a 12 minutes
There isn’t.

So sorry man.
New money98 New money98 il y a 14 minutes
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway il y a 15 minutes
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf il y a 17 minutes
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 il y a 18 minutes
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 il y a 18 minutes
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad il y a 20 minutes
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 il y a 20 minutes
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog il y a 21 minutes
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell il y a 21 minutes
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove il y a 22 minutes
Nice Find... the force is with us...
LICH
BeachBum BeachBum il y a 23 minutes
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf il y a 23 minutes
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy il y a 23 minutes
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf il y a 24 minutes
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence il y a 25 minutes
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 il y a 26 minutes
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

Dernières Valeurs Consultées

Delayed Upgrade Clock