ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Electronic Arts Inc

Electronic Arts Inc (EA)

129,23
0,11
(0,09%)
Fermé 04 Mars 10:00PM
129,23
0,00
( 0,00% )
Avant marché: 12:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0047,5051,6087,6749,550,000,00 %01-
85,0042,5046,700,0044,600,000,00 %00-
90,0037,6042,0033,9539,800,000,00 %01-
95,0032,6037,0037,7134,800,000,00 %015-
100,0027,6031,4033,7829,500,000,00 %026-
105,0023,9026,5023,1025,200,000,00 %029-
110,0019,2020,9019,0020,050,000,00 %0167-
115,0014,4016,6015,9815,500,000,00 %01 075-
120,009,9012,1010,1011,000,707,45 %41 41403/3/2025
125,005,606,706,296,150,8114,78 %144 83203/3/2025
130,001,603,003,062,300,5320,95 %1082 48703/3/2025
135,000,951,201,001,0750,011,01 %1123 78903/3/2025
140,000,200,400,360,300,012,86 %4281 50503/3/2025
145,000,050,150,150,100,000,00 %2088703/3/2025
150,000,100,050,040,075-0,06-60,00 %62 02303/3/2025
155,000,500,200,500,350,000,00 %0759-
160,000,500,050,080,275-0,42-84,00 %238903/3/2025
165,000,100,450,100,2750,000,00 %0232-
170,000,100,050,100,0750,000,00 %0458-
175,000,052,150,051,100,000,00 %0173-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,451,000,450,7250,000,00 %021-
85,000,252,150,251,200,000,00 %029-
90,000,072,150,071,110,000,00 %0212-
95,000,050,050,050,050,000,00 %0354-
100,000,050,750,050,400,000,00 %2652503/3/2025
105,000,050,700,050,375-0,11-68,75 %11 04103/3/2025
110,000,050,800,140,425-0,02-12,50 %27 93803/3/2025
115,000,200,400,250,30-0,07-21,88 %11 76603/3/2025
120,000,451,100,400,775-0,25-38,46 %71 78503/3/2025
125,001,251,451,281,35-0,12-8,57 %232 54303/3/2025
130,002,253,403,202,8250,051,59 %601 85103/3/2025
135,004,506,906,305,70-0,50-7,35 %570803/3/2025
140,009,4011,5011,3010,450,000,00 %0157-
145,0014,2017,8016,4016,00-0,000,00 %020-
150,0019,1022,8019,5020,950,000,00 %020-
155,0023,5028,0023,3125,750,000,00 %02-
160,0028,9033,0029,1430,950,000,00 %00-
165,0033,9038,0033,3435,950,000,00 %03-
170,0038,9043,0053,9040,950,000,00 %01-
175,0043,9048,0033,8245,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4223
(52,84%)
22,36M
WWWW International Inc
US$ 0,6298
(35,15%)
123,24k
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
53
UOKAMDJM Ltd
US$ 0,194
(29,33%)
562,54k
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
SPGCSacks Parente Golf Inc
US$ 0,1067
(-43,84%)
10,69M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
17
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,2169
(-9,63%)
46,87M
BTOGBit Origin Ltd
US$ 0,4006
(25,46%)
41,37M
AGMHAGM Group Holdings Inc
US$ 0,13
(-2,26%)
23,92M
PTIXProtagenic Therapeutics Inc
US$ 0,4229
(53,06%)
22,36M
SPGCSacks Parente Golf Inc
US$ 0,1067
(-43,84%)
10,69M
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard il y a 5 minutes
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd il y a 5 minutes
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy il y a 7 minutes
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil il y a 8 minutes
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry il y a 8 minutes
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader il y a 9 minutes
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo il y a 11 minutes
Very well put!
I agree 100%
sam1933 sam1933 il y a 12 minutes
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey il y a 13 minutes
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today il y a 15 minutes
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 il y a 15 minutes
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 il y a 15 minutes
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 il y a 15 minutes
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob il y a 16 minutes
GM FOLKSSSS
hopester hopester il y a 17 minutes
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 il y a 18 minutes
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter il y a 19 minutes
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 il y a 21 minutes
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN il y a 22 minutes
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack il y a 22 minutes
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared il y a 22 minutes
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo il y a 22 minutes
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm il y a 23 minutes
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared il y a 23 minutes
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!