Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8484 | -8.72137170851 | 32.66 | 33.42 | 29.882 | 20389 | 32.62894277 | SP |
| 4 | -4.4784 | -13.0603674541 | 34.29 | 35.2541 | 29.882 | 21735 | 33.09475148 | SP |
| 12 | -1.5384 | -4.90717703349 | 31.35 | 35.2541 | 26.6601 | 21364 | 31.55823096 | SP |
| 26 | -4.3684 | -12.7805734348 | 34.18 | 35.84 | 26.6601 | 22318 | 31.70321936 | SP |
| 52 | -4.3684 | -12.7805734348 | 34.18 | 35.84 | 26.6601 | 22318 | 31.70321936 | SP |
| 156 | -4.3684 | -12.7805734348 | 34.18 | 35.84 | 26.6601 | 22318 | 31.70321936 | SP |
| 260 | -4.3684 | -12.7805734348 | 34.18 | 35.84 | 26.6601 | 22318 | 31.70321936 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 29.8116 | -2.22 | -6.94 | 31.22 | 31.66 | 29.76 | 11169 |
| 1780612500 | 32.0356 | -0.64 | -1.97 | 32.2 | 32.2 | 31.8084 | 9688 |
| 1780526100 | 32.679499 | -0.6 | -1.81 | 32.74 | 32.97 | 32.5214 | 34952 |
| 1780439700 | 33.2834 | 0.74 | 2.27 | 32.92 | 33.42 | 32.2 | 16136 |
| 1780353300 | 32.545 | 0.13 | 0.40 | 32.009999 | 32.65 | 32.009999 | 17196 |
| 1780094100 | 32.4147 | -0.44 | -1.33 | 32.659999 | 32.7295 | 32.2586 | 23971 |
| 1780007700 | 32.85 | 0.48 | 1.47 | 32.14 | 32.96 | 32.04 | 24486 |
| 1779921300 | 32.375 | -0.48 | -1.45 | 32.35 | 32.45 | 32.0745 | 15358 |
| 1779834900 | 32.85 | 0.88 | 2.76 | 32.56 | 32.8632 | 32.4101 | 15054 |
| 1779489300 | 31.9674 | 0.21 | 0.65 | 32.03 | 32.08 | 31.6315 | 16069 |
| 1779402900 | 31.76 | -0.06 | -0.17 | 31.31 | 32.02 | 31.13 | 9759 |
| 1779316500 | 31.815 | 0.92 | 2.96 | 31.22 | 31.9185 | 31.07 | 17785 |
| 1779230100 | 30.8992 | -0.82 | -2.60 | 31.73 | 31.73 | 30.6482 | 16002 |
| 1779143700 | 31.7228 | -0.48 | -1.50 | 32.39 | 32.39 | 31.57 | 16516 |
| 1778884500 | 32.205 | -1.65 | -4.86 | 32.46 | 32.46 | 32.009999 | 25425 |
| 1778798100 | 33.8505 | -1.21 | -3.46 | 34.6 | 34.6 | 33.72 | 58344 |
| 1778711700 | 35.065 | 0.59 | 1.71 | 34.9 | 35.2541 | 34.78 | 17645 |
| 1778625300 | 34.475 | -0.4 | -1.13 | 34.32 | 34.5399 | 33.76 | 19479 |
| 1778538900 | 34.87 | 0.61 | 1.78 | 34.67 | 35.06 | 34.67 | 45777 |
| 1778279700 | 34.26 | 0.29 | 0.85 | 34.29 | 34.39 | 33.97 | 13322 |
| 1778193300 | 33.9721 | -0.25 | -0.72 | 34.9 | 34.995 | 33.7601 | 30218 |
| 1778106900 | 34.22 | 1.79 | 5.50 | 33.86 | 34.25 | 33.79 | 12466 |
| 1778020500 | 32.435 | 0.64 | 2.01 | 32.46 | 32.53 | 32.22 | 15328 |
| 1777934100 | 31.7947 | -0.61 | -1.87 | 32.32 | 32.38 | 31.3 | 19994 |
| 1777674900 | 32.4 | -0.01 | -0.02 | 32.439999 | 32.56 | 32.24 | 26005 |
| 1777588500 | 32.405 | 0.86 | 2.74 | 32.08 | 32.46 | 31.9989 | 9109 |
| 1777502100 | 31.5403 | 0.31 | 0.98 | 31.7 | 31.7351 | 31.435 | 8093 |
| 1777415700 | 31.235 | -0.79 | -2.45 | 31.62 | 31.62 | 31.1 | 7312 |
| 1777329300 | 32.02 | -0.08 | -0.25 | 32.1 | 32.134999 | 31.79 | 13751 |
| 1777070100 | 32.1 | 0.04 | 0.12 | 32.25 | 32.35 | 32.045 | 7544 |
| 1776983700 | 32.06 | -1.24 | -3.73 | 32.57 | 32.7888 | 31.8357 | 15457 |
| 1776897300 | 33.301 | 0.77 | 2.37 | 33.2 | 33.409999 | 33.070099 | 12324 |
| 1776810900 | 32.53 | -1.02 | -3.05 | 33.43 | 33.43 | 32.53 | 11838 |
| 1776724500 | 33.5547 | -0.15 | -0.44 | 33.369999 | 33.7 | 33.3275 | 13522 |
| 1776465300 | 33.7035 | 0.53 | 1.61 | 33.6 | 34.04 | 33.5 | 41698 |
| 1776378900 | 33.17 | 0.53 | 1.62 | 33.08 | 33.17 | 32.78 | 13820 |
| 1776292500 | 32.64 | -0.53 | -1.60 | 32.83 | 32.83 | 32.63 | 11867 |
| 1776206100 | 33.17 | 0.46 | 1.41 | 33.09 | 33.2237 | 32.9501 | 20462 |
| 1776119700 | 32.71 | 0.7 | 2.19 | 31.44 | 32.729999 | 31.44 | 26638 |
| 1775860500 | 32.009999 | 0.35 | 1.11 | 31.98 | 32.17 | 31.98 | 7828 |
| 1775774100 | 31.66 | -0.17 | -0.53 | 31.77 | 31.9672 | 31.42 | 13473 |
| 1775687700 | 31.83 | 1.91 | 6.38 | 32.2 | 32.2 | 31.64 | 13603 |
| 1775601300 | 29.92 | 0.1 | 0.34 | 29.94 | 30.09 | 29.51 | 89649 |
| 1775514900 | 29.82 | -0.06 | -0.21 | 29.8 | 29.98 | 29.75 | 27909 |
| 1775169300 | 29.8835 | -0.32 | -1.06 | 29.3 | 30.1144 | 29.22 | 11514 |
| 1775082900 | 30.2049 | 0.35 | 1.16 | 30.31 | 30.51 | 30.0321 | 11489 |
| 1774996500 | 29.8576 | 1.31 | 4.60 | 28.84 | 29.8576 | 28.84 | 7630 |
| 1774910100 | 28.5432 | -0.1 | -0.34 | 29.3 | 29.3 | 28.3634 | 22553 |
| 1774650900 | 28.64 | 0.27 | 0.95 | 28.55 | 29.0017 | 28.37 | 8885 |
| 1774564500 | 28.37 | -1.28 | -4.32 | 28.805 | 29.01 | 28.32 | 16689 |
| 1774478100 | 29.65 | 0.98 | 3.42 | 29.585 | 29.7699 | 29.54 | 13331 |
| 1774391700 | 28.67 | 0.34 | 1.20 | 28.15 | 28.79 | 27.9191 | 23104 |
| 1774305300 | 28.33 | 1.21 | 4.45 | 28.07 | 28.7 | 27.91 | 16121 |
| 1774046100 | 27.1241 | -1.31 | -4.59 | 28.2 | 28.2 | 26.6601 | 21242 |
| 1773959700 | 28.43 | -1.27 | -4.28 | 27.83 | 28.6 | 27.6501 | 97142 |
| 1773873300 | 29.7 | -1.27 | -4.10 | 30.1 | 30.19 | 29.7 | 17572 |
| 1773786900 | 30.97 | 0.06 | 0.19 | 30.92 | 31.1999 | 30.7425 | 27821 |
| 1773700500 | 30.91 | 0.67 | 2.22 | 30.96 | 31.085 | 30.6026 | 27970 |
| 1773441300 | 30.24 | -1.38 | -4.36 | 31.35 | 31.57 | 30.2 | 22599 |
| 1773354900 | 31.6187 | -0.85 | -2.63 | 32.009999 | 32.009999 | 31.54 | 9376 |
| 1773268500 | 32.471899 | -0.12 | -0.36 | 32.2265 | 32.74 | 32.0101 | 12698 |
| 1773182100 | 32.59 | 0.7 | 2.20 | 32.57 | 33.27 | 32.375 | 24219 |
| 1773095700 | 31.89 | 0.64 | 2.03 | 30.8958 | 32.08 | 30.405 | 35569 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
