Premium
Edible Garden AG Inc (EDBLW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.054 | -0.001 | -1.82 | 0.0544 | 0.0544 | 0.054 | 4100 |
| 1741905300 | 0.055 | 0.0001 | 0.18 | 0.055 | 0.055 | 0.0549 | 2379 |
| 1741818900 | 0.0549 | 0.0052 | 10.46 | 0.0549 | 0.0549 | 0.0549 | 1600 |
| 1741732500 | 0.0497 | -0.001586 | -3.09 | 0.0477 | 0.0499 | 0.0477 | 3806 |
| 1741646100 | 0.051286 | 0.000386 | 0.76 | 0.0534 | 0.0534 | 0.0441 | 1400 |
| 1741390500 | 0.0509 | 0.0082 | 19.20 | 0.050999 | 0.055 | 0.0509 | 4071 |
| 1741304100 | 0.0427 | 0.0003 | 0.71 | 0.0427 | 0.0427 | 0.0427 | 10132 |
| 1741217700 | 0.0424 | -0.0074 | -14.86 | 0.05 | 0.0505 | 0.0424 | 42661 |
| 1741131300 | 0.0497999 | -0.0018 | -3.49 | 0.040001 | 0.05 | 0.0301 | 31273 |
| 1741044900 | 0.0516 | 0.0026 | 5.31 | 0.0451 | 0.0516 | 0.015 | 21000 |
| 1740785700 | 0.049 | -0.0015 | -2.97 | 0.0548 | 0.0548 | 0.0451 | 6185 |
| 1740699300 | 0.0505 | -0.0125 | -19.84 | 0.068 | 0.068 | 0.0505 | 7560 |
| 1740612900 | 0.063 | 0.003 | 5.00 | 0.0658 | 0.0659 | 0.06 | 20852 |
| 1740526500 | 0.06 | 0.0003 | 0.50 | 0.0511 | 0.068 | 0.0504 | 12180 |
| 1740440100 | 0.0597 | 0.0097 | 19.40 | 0.055 | 0.0597 | 0.055 | 2538 |
| 1740180900 | 0.05 | 0.000192 | 0.39 | 0.0545 | 0.0545 | 0.05 | 1296 |
| 1740094500 | 0.049808 | -0.004592 | -8.44 | 0.045299 | 0.049999 | 0.045299 | 25405 |
| 1740008100 | 0.0544 | -0.004 | -6.85 | 0.06 | 0.06 | 0.038649 | 43948 |
| 1739921700 | 0.0584 | 0.0051 | 9.57 | 0.055 | 0.0585 | 0.0501 | 12449 |
| 1739576100 | 0.0533 | 0.0128 | 31.60 | 0.0512 | 0.0539 | 0.0403 | 44912 |
| 1739489700 | 0.0405 | -0.008 | -16.49 | 0.0437 | 0.0482 | 0.0404 | 4096 |
| 1739403300 | 0.0485 | -0.0002 | -0.41 | 0.0489 | 0.0489 | 0.0437 | 2621 |
| 1739316900 | 0.0487 | -0.0007 | -1.42 | 0.0487 | 0.0487 | 0.0487 | 102 |
| 1739230500 | 0.0494 | 0.007387 | 17.58 | 0.0543 | 0.0543 | 0.0494 | 1392 |
| 1738971300 | 0.042013 | -0.005786 | -12.10 | 0.0376 | 0.0488 | 0.0375 | 25708 |
| 1738884900 | 0.047799 | -0.012201 | -20.34 | 0.0551 | 0.059 | 0.0325 | 55049 |
| 1738798500 | 0.06 | 0.0170001 | 39.54 | 0.04 | 0.0685 | 0.04 | 126515 |
| 1738712100 | 0.0429999 | 0.0049999 | 13.16 | 0.0444 | 0.0445 | 0.0429999 | 8144 |
| 1738625700 | 0.038 | 0.001 | 2.70 | 0.0382 | 0.045 | 0.035 | 32077 |
| 1738366500 | 0.037 | -0.0107 | -22.43 | 0.0475 | 0.0623 | 0.036 | 54501 |
| 1738280100 | 0.0477 | 0.004799 | 11.19 | 0.0429 | 0.0477 | 0.036 | 10845 |
| 1738193700 | 0.042901 | 0.006795 | 18.82 | 0.0439 | 0.046 | 0.04 | 16122 |
| 1738107300 | 0.036106 | -0.010494 | -22.52 | 0.0468 | 0.0468 | 0.036 | 13191 |
| 1738020900 | 0.0466 | 0.0058 | 14.22 | 0.0476 | 0.0477 | 0.0397 | 37100 |
| 1737761700 | 0.0408 | -0.003 | -6.85 | 0.0488 | 0.0488 | 0.0391 | 28554 |
| 1737675300 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1737588900 | 0.0438 | -0.0012 | -2.67 | 0.05 | 0.05 | 0.038 | 35295 |
| 1737502500 | 0.045 | -0.005 | -10.00 | 0.0569 | 0.057 | 0.038 | 40479 |
| 1737156900 | 0.05 | 0.0077 | 18.20 | 0.05 | 0.0638 | 0.05 | 54100 |
| 1737070500 | 0.0423 | 0.0033 | 8.46 | 0.04 | 0.0638 | 0.04 | 75841 |
| 1736984100 | 0.039 | -0.018 | -31.58 | 0.05 | 0.05 | 0.039 | 11350 |
| 1736897700 | 0.057 | -0.003 | -5.00 | 0.0637 | 0.0762 | 0.0499 | 43129 |
| 1736811300 | 0.06 | 0.0175 | 41.18 | 0.0672 | 0.0696 | 0.046933 | 83123 |
| 1736552100 | 0.0425 | -0.0199 | -31.89 | 0.0691 | 0.07 | 0.04 | 35330 |
| 1736379300 | 0.0624 | 0.0125 | 25.05 | 0.053 | 0.069 | 0.036 | 122643 |
| 1736292900 | 0.0499 | 0.0184 | 58.41 | 0.0378 | 0.0593 | 0.0318 | 34017 |
| 1736206500 | 0.0315 | -0.0184 | -36.87 | 0.045 | 0.05 | 0.0315 | 25135 |
| 1735947300 | 0.0499 | 0.0188 | 60.45 | 0.032 | 0.05 | 0.0312 | 29160 |
| 1735860900 | 0.0311 | -0.0039 | -11.14 | 0.0289 | 0.046 | 0.0289 | 18126 |
| 1735688100 | 0.035 | -0.0153 | -30.42 | 0.06 | 0.06 | 0.03 | 102211 |
| 1735601700 | 0.0503 | -0.0097 | -16.17 | 0.0581 | 0.06 | 0.0501 | 23911 |
| 1735342500 | 0.06 | -0.01 | -14.29 | 0.0579 | 0.065 | 0.0579 | 37141 |
| 1735256100 | 0.07 | -0.035 | -33.33 | 0.12 | 0.1278 | 0.07 | 97730 |
| 1735077840 | 0.105 | 0.025 | 31.25 | 0.0825 | 0.12 | 0.0825 | 77478 |
| 1734996900 | 0.08 | 0.0524 | 189.86 | 0.04 | 0.09 | 0.04 | 269047 |
| 1734737700 | 0.0276 | 0.0167 | 153.21 | 0.0115999 | 0.039 | 0.0115999 | 47505 |
| 1734651300 | 0.0109 | -0.0001 | -0.91 | 0.0087 | 0.011 | 0.0087 | 8562 |
| 1734564900 | 0.011 | 0.0002 | 1.85 | 0.010699 | 0.011 | 0.010145 | 18656 |
| 1734478500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734392100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
