Hot Features
Sulzer AG develops and sells products and services for fluid engineering and chemical processing applications worldwide. It operates through Flow, Services, and Chemtech divisions. The Flow division provides pumps, agitators, compressors, grinders, screens, and filters for water, oil and gas, power,... Sulzer AG develops and sells products and services for fluid engineering and chemical processing applications worldwide. It operates through Flow, Services, and Chemtech divisions. The Flow division provides pumps, agitators, compressors, grinders, screens, and filters for water, oil and gas, power, chemicals, and industrial. Its Services division offers parts, as well as maintenance and repair solutions for pumps, turbines, compressors, motors, and generators. This division services its original equipment, as well as associated third-party rotating equipment. The Chemtech division provides mass transfer, static mixing, and polymer solutions for chemicals, petrochemicals, refining, and LNG. It also offers ecological solutions, such as bio-based chemicals, polymers and fuels, and recycling technologies for plastic, as well as carbon capture and utilization / storage. The company was founded in 1834 and is headquartered in Winterthur, Switzerland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.27 | 162.27 | 162.27 | 130 | 162.27 | CS |
| 4 | -28.73 | -15.0418848168 | 191 | 191 | 162.27 | 90 | 170.25055556 | CS |
| 12 | -46.71 | -22.3514211886 | 208.98 | 227.14 | 162.27 | 47 | 191.81637879 | CS |
| 26 | -26.51 | -14.0428011442 | 188.78 | 227.14 | 162.27 | 30 | 193.24005706 | CS |
| 52 | -15.05 | -8.48748026167 | 177.32 | 227.14 | 162.27 | 20 | 191.01512624 | CS |
| 156 | 65.71 | 68.0509527755 | 96.56 | 227.14 | 84.33 | 50 | 148.14386849 | CS |
| 260 | 24.0285 | 17.3815388288 | 138.2415 | 227.14 | 54.5 | 67 | 108.52149255 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.