Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.24017627617 | 27.23 | 28.15 | 25.8 | 8693 | 27.32713618 | CS |
| 4 | -1.43 | -5.09803921569 | 28.05 | 29.55 | 25.8 | 7452 | 27.64106049 | CS |
| 12 | -1.1502 | -4.14184989665 | 27.7702 | 29.55 | 25.31 | 8427 | 27.28749195 | CS |
| 26 | -4.57 | -14.6521320936 | 31.19 | 35.09 | 25.31 | 15790 | 29.99836673 | CS |
| 52 | 0.92 | 3.57976653696 | 25.7 | 35.78 | 23.15 | 23521 | 29.04448852 | CS |
| 156 | 1.545 | 6.16151545364 | 25.075 | 35.78 | 15.3 | 12661 | 25.62990639 | CS |
| 260 | 3.07 | 13.0360934183 | 23.55 | 35.78 | 15.28 | 13234 | 25.5142933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 26.62 | -0.22 | -0.82 | 27.15 | 27.75 | 26.62 | 6494 |
| 1741905300 | 26.84 | -0.21 | -0.78 | 27.13 | 27.13 | 25.8 | 5573 |
| 1741818900 | 27.05 | -0.45 | -1.64 | 26.86 | 27.05 | 26 | 18438 |
| 1741732500 | 27.5 | -0.18 | -0.65 | 28.04 | 28.04 | 27.25 | 7034 |
| 1741646100 | 27.68 | -0.47 | -1.67 | 27.41 | 28.15 | 27.41 | 7680 |
| 1741390500 | 28.15 | 1.01 | 3.72 | 27.23 | 28.15 | 27.23 | 4738 |
| 1741304100 | 27.14 | -0.85 | -3.04 | 26.77 | 27.44 | 26.77 | 2886 |
| 1741217700 | 27.99 | 1.74 | 6.63 | 27.07 | 28.26 | 26.66 | 10685 |
| 1741131300 | 26.25 | -0.92 | -3.39 | 27.57 | 27.57 | 26.25 | 10158 |
| 1741044900 | 27.17 | -0.93 | -3.31 | 28.23 | 28.75 | 27.17 | 7342 |
| 1740785700 | 28.1 | 0.27 | 0.97 | 28 | 28.1 | 27.888 | 4787 |
| 1740699300 | 27.83 | 0.12 | 0.43 | 27.44 | 28.31 | 27.44 | 4831 |
| 1740612900 | 27.71 | 0.18 | 0.65 | 27.95 | 28.265 | 27.08 | 8966 |
| 1740526500 | 27.53 | -0.2 | -0.72 | 28.185 | 28.2735 | 27.53 | 12627 |
| 1740440100 | 27.73 | -0.46 | -1.63 | 28.085 | 28.62 | 27.73 | 9579 |
| 1740180900 | 28.19 | -0.89 | -3.06 | 29.23 | 29.23 | 28.19 | 7915 |
| 1740094500 | 29.08 | 0.12 | 0.41 | 29.32 | 29.32 | 28.69 | 3176 |
| 1740008100 | 28.96 | 0 | 0.00 | 28.88 | 28.96 | 28.26 | 3223 |
| 1739921700 | 28.96 | 0.9 | 3.21 | 29.29 | 29.55 | 28.83 | 8447 |
| 1739576100 | 28.06 | -0.52 | -1.82 | 28.05 | 28.72 | 28.05 | 3500 |
| 1739489700 | 28.58 | 1.71 | 6.36 | 27.19 | 28.665 | 27.127399 | 16280 |
| 1739403300 | 26.87 | 0.47 | 1.78 | 25.82 | 27.764 | 25.82 | 9324 |
| 1739316900 | 26.4 | 0.17 | 0.65 | 26.07 | 26.921338 | 26.07 | 9129 |
| 1739230500 | 26.23 | -0.08 | -0.30 | 26.19 | 26.33 | 26.105 | 6533 |
| 1738971300 | 26.31 | -0.99 | -3.63 | 26.98 | 26.98 | 26.23 | 4961 |
| 1738884900 | 27.3 | 0.05 | 0.18 | 27.11 | 27.39 | 26.41 | 5243 |
| 1738798500 | 27.25 | 0.42 | 1.57 | 26.72 | 27.69 | 26.72 | 7332 |
| 1738712100 | 26.83 | 0.24 | 0.90 | 26.27 | 27.46 | 26.22 | 8113 |
| 1738625700 | 26.59 | -0.43 | -1.59 | 27.04 | 27.05 | 26.59 | 3898 |
| 1738366500 | 27.02 | -0.72 | -2.60 | 27.54 | 27.76 | 27 | 7104 |
| 1738280100 | 27.74 | -0.46 | -1.63 | 28.28 | 28.28 | 27.74 | 3415 |
| 1738193700 | 28.2 | 0.42 | 1.51 | 27.69 | 28.2 | 27.5 | 5896 |
| 1738107300 | 27.78 | 0.08 | 0.29 | 27.62 | 28.45 | 27.62 | 9745 |
| 1738020900 | 27.7 | 0.41 | 1.50 | 27.59 | 28.5566 | 27.59 | 13806 |
| 1737761700 | 27.29 | -0.33 | -1.19 | 28.03 | 28.6 | 27.29 | 9419 |
| 1737675300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588900 | 27.62 | -0.53 | -1.88 | 27.98 | 28.24 | 27.62 | 9757 |
| 1737502500 | 28.15 | 0.45 | 1.62 | 28.44 | 28.7 | 28.15 | 12150 |
| 1737156900 | 27.7 | -0.6 | -2.12 | 28.5 | 28.6 | 27.62 | 10899 |
| 1737070500 | 28.3 | 0.42 | 1.51 | 27.76 | 29.39 | 27.15 | 24928 |
| 1736984100 | 27.88 | 1.22 | 4.58 | 27.35 | 27.88 | 26.893 | 6129 |
| 1736897700 | 26.66 | 0.09 | 0.34 | 26.5 | 27.5899 | 26.1711 | 9518 |
| 1736811300 | 26.57 | 1.05 | 4.11 | 25.31 | 26.57 | 25.31 | 7803 |
| 1736552100 | 25.52 | -0.25 | -0.97 | 25.785 | 25.94 | 25.46 | 13704 |
| 1736379300 | 25.77 | -0.23 | -0.88 | 25.725 | 26.09 | 25.66 | 10978 |
| 1736292900 | 26 | -0.06 | -0.23 | 26.17 | 26.3399 | 25.98 | 9796 |
| 1736206500 | 26.06 | -0.73 | -2.72 | 26.54 | 26.8 | 26.05 | 11061 |
| 1735947300 | 26.79 | 0.17 | 0.64 | 26.98 | 26.98 | 26.78 | 3809 |
| 1735860900 | 26.62 | 0.08 | 0.30 | 26.43 | 26.86 | 26.43 | 5420 |
| 1735688100 | 26.54 | 0.19 | 0.72 | 26.3 | 27.08 | 26.0501 | 7336 |
| 1735601700 | 26.35 | -0.22 | -0.83 | 26.75 | 26.76 | 26.26 | 8286 |
| 1735342500 | 26.57 | -0.47 | -1.74 | 27.0037 | 27.0037 | 26.46 | 8305 |
| 1735256100 | 27.04 | -0.37 | -1.35 | 27.68 | 27.85 | 26.88 | 7706 |
| 1735077840 | 27.41 | 0.37 | 1.37 | 27.05 | 27.41 | 26.71 | 2675 |
| 1734996900 | 27.04 | -0.55 | -1.99 | 27.27 | 27.27 | 26.34 | 9748 |
| 1734737700 | 27.59 | -0.4 | -1.43 | 27.7702 | 27.7702 | 27.59 | 13264 |
| 1734651300 | 27.99 | -1.15 | -3.95 | 29.5 | 30.03 | 27.99 | 16343 |
| 1734564900 | 29.14 | -1.1 | -3.64 | 30.145 | 30.72 | 29.14 | 26562 |
| 1734478500 | 30.24 | 1.52 | 5.29 | 29.2 | 30.45 | 29.15 | 23190 |
| 1734392100 | 28.72 | -0.27 | -0.93 | 28.6514 | 29.5537 | 28.65 | 16041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
