ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Emprey Digital Inc

Emprey Digital Inc (EMPD)

3,51
-0,10
( -2,77% )
Mis à jour : 20:37:09

Emprey Digital Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,003,200,002,600,000,00 %00-
2,000,702,250,001,4750,000,00 %00-
3,000,251,000,000,6250,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,600,380,380,000,00 %02-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,350,370,370,000,00 %01-
9,000,000,350,000,000,000,00 %00-
10,000,000,350,030,030,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,100,010,010,000,00 %01-
3,000,000,750,000,000,000,00 %00-
4,000,500,750,600,6250,2050,00 %13617:37:49
5,000,752,400,001,5750,000,00 %00-
6,002,003,000,002,500,000,00 %00-
7,002,754,600,003,6750,000,00 %00-
8,003,805,000,004,400,000,00 %00-
9,004,806,700,005,750,000,00 %00-
10,005,707,800,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,13
(319,25%)
93,98M
VERUVeru Inc
US$ 4,95
(120,00%)
78,83M
SDOTSadot Group Inc
US$ 12,52
(85,48%)
6,13M
FOXXFoxx Development Holdings Inc
US$ 5,25
(83,57%)
71,22M
EDHLEverbright Digital Holding Ltd
US$ 4,705
(80,19%)
59,27M
HUBCHub Cyber Security Ltd
US$ 0,198
(-69,52%)
120,44M
SNBRSleep Number Corporation
US$ 0,3581
(-66,38%)
22,33M
HUBCWHub Cyber Security Ltd
US$ 0,0207
(-58,60%)
1,62M
VIVKVivakor Inc
US$ 0,8005
(-39,36%)
33,73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,27
(-38,38%)
731,71k
CXAICXApp Inc
US$ 0,2831
(77,83%)
495,73M
YYGHYY Group Holding Ltd
US$ 0,1649
(12,25%)
298,98M
ZCMDZhongchao Inc
US$ 0,038
(-29,63%)
140,19M
HUBCHub Cyber Security Ltd
US$ 0,1976
(-69,58%)
120,44M
NVDANVIDIA Corporation
US$ 220,20
(2,54%)
119,56M
Biotrader23 Biotrader23 il y a 44 secondes
second this, that IR shop zero clue about healthcare sector.. Alex admitted he has no idea what EMA is lol.. those folks are 100% focused on real estate and just happened to know Jing Ma through her SPAC adventures
AVXL
boston127 boston127 il y a 50 secondes
That was my point with initial news.

There was no direct mention of TGLO being the recipient of $5B. I had to use AI to search to find it.
TGLO
Oleblue Oleblue il y a 51 secondes
Metals One plc. (OTCQB: MTOPF| LSE: MET1): Virtual Investor Conferences

https://youtu.be/pDDpnv7ruH4
Backstabbed Backstabbed il y a 1 minute
Expecting news soon?
ENCC
02opida 02opida il y a 1 minute
https://www.cleanvisioncorp.com
CLNV
Lone Clone Lone Clone il y a 2 minutes
Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property

Check out our high-priority drill targets around Thor and our new district-scale property!

https://www.accessnewswire.com/newsroom/en/metals-and-
Number sleven Number sleven il y a 2 minutes
Chromosome, Yes. I have no faith in management.
Sleven,
AMRN
cashclan cashclan il y a 2 minutes
What



Is the expected price and SS points after merger?
TLSS
02opida 02opida il y a 2 minutes
G A CLNV'ers
CLNV
81vette 81vette il y a 2 minutes
8601 followers on s t , 16 on here
FJET
abew4me abew4me il y a 4 minutes
Just broke through the $2 resistance level with good volume. If we can close above $2 today, we'll have a shot at testing the $2.40 level again.
ANVS
Chromosome Chromosome il y a 4 minutes
NSleven, are you saying you are done and out with this stock?
AMRN
100lbStriper 100lbStriper il y a 4 minutes
only if it gaps on the open and dont look back!!! or even higher!!!
NLST
pennylandspirit pennylandspirit il y a 5 minutes
YEAH FOR SURE. THIS IS ONE STOCK YOU DO NOT WANT TO PUT A STOP LOSS ON.
EVLI
freecs freecs il y a 5 minutes
Very lmao. I'll come find you sub .01 to see how your giggle fits are doing.
VMHG
TightCoil TightCoil il y a 5 minutes
From now on, no more Artificial Intelligence,
please refer to it as Fake Intelligence (FI)
FNMA
BlazingStocks BlazingStocks il y a 5 minutes
Why are investors paying attention to $EVTV?
Because power matters.
At approximately $0.03/kWh, the company believes its mining fleet could become a revenue-generating asset from the moment operations commence.
As Bitcoin prices remain strong, low-cost operators may have a signi
EVTV
bidmark bidmark il y a 5 minutes
Recent change of name to eliminate Vascepa and Vaskepa a precursor to roll out of the long talked about Authorized Generic?
AMRN
DeerBalls DeerBalls il y a 5 minutes
$.00905 👍👍👍 We are close and beyond my thinking, all the know-nothing 🤡z are out with zero substance. Happens so much of the time in the markets, AT BOTTOMZ. 🚀🥳🚀🥳🤔🤔

VPLM
otcstardmn otcstardmn il y a 6 minutes
$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.
BLLB
ProfitChaser ProfitChaser il y a 6 minutes
Some major selling on this one today for some reason. Down 60%. My last and final add at .0013
vlispxpert vlispxpert il y a 6 minutes
GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods
GIS
Ooou812 Ooou812 il y a 7 minutes
Who’s ready for $5 plus? 
NLST
Chartmaster Chartmaster il y a 7 minutes
This should be much higher by now
NMHI

Dernières Valeurs Consultées