ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd (ENLV)

1,24
0,06
(5,08%)
Fermé 21 Décembre 10:00PM
1,24
0,00
( 0,00% )
Avant marché: 11:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.075.982905982911.171.261.131339811.19335806CS
40.2120.38834951461.031.34650.94084305191.2596923CS
12-0.38-23.45679012351.621.750.81012374831.28259162CS
26-0.05-3.875968992251.291.750.81011497651.32686996CS
52-1.58-56.02836879432.824.590.81011432891.83859213CS
156-4.86-79.67213114756.18.640.8101762642.76255553CS
260-8.64-87.44939271269.8829.40.81011754228.9421286CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377001.240.065.081.1671.251.16136929
17346513001.18-0.02-1.671.211.2191.1668035
17345649001.20.021.691.221.231.18159324
17344785001.180.021.721.12999991.241.1299999182936
17343921001.16-0.04-3.331.171.231.15122680
17341329001.2-0.01-0.831.23021.23021.15122035
17340465001.21-0.05-3.971.25231.25231.18123223
17339601001.260.010.801.251.291.22207552
17338737001.25-0.03-2.341.26951.291.18223647
17337873001.280.032.401.281.291.23214148
17335281001.250.032.461.221.271.18229707
17334417001.22-0.08-6.151.311.341.2281579
17333553001.300.001.31.34651.16789395
17332689001.30.2220.371.21011.321.14463722
17331825001.08-0.06-5.261.111.121.0281452
17329178401.139999900.001.161.161.10128236
17327505001.13999990.076.541.151.161.1237847
17326641001.0700.001.061.091.0064128840
17325777001.070.1415.141.031.090.9408378579
17323185000.92930.088310.500.8694990.92930.83216857
17322321000.841-0.135-13.831.011.020.8101411573
17321457000.976-0.054-5.241.061.10.93379723
17320593001.03-0.02-1.901.041.061.0155474
17319729001.05-0.02-1.871.061.0850.995198588
17317137001.07-0.01-0.931.06171.11.01130167
17316273001.08-0.1-8.471.171.171.075152456
17315409001.18-0.02-1.261.2051.211.1299999112714
17314545001.195-0.01-0.421.21.23121.17109543
17313681001.2-0.03-2.441.261.261.15210518
17311089001.23-0.04-3.151.2361.291.2185092
17310225001.2700.001.291.311.21154922
17309361001.27-0.02-1.171.3251.331.21127636
17308497001.285-0.02-1.151.29929991.321.24140601
17307633001.3-0.06-4.411.411.42891.22206508
17305005001.360.010.741.39861.40531.391753
17304141001.35-0.03-2.171.38999991.41.27261426
17303277001.3799999-0.05-3.501.461.461.36136084
17302413001.43-0.05-3.381.461.4751.40583267
17301549001.480.010.681.491.591.425144423
17298957001.47-0.05-3.291.551.651.41275389
17298093001.520.032.361.61.61.45244330
17297229001.4850.021.021.541.551.45285058
17296365001.47-0.06-3.921.551.57941.45170764
17295501001.530.010.661.621.62999991.49214696
17292909001.52-0.11-6.751.681.711.51173689
17292045001.6299999-0.06-3.551.71.711.6171201
17291181001.690.149.031.62999991.74971.6368315
17290317001.550.16.901.461.561.4571496
17289453001.45-0.01-0.711.431.521.4368378
17286861001.4604-0.03-1.991.48461.48461.379999928379
17285997001.49-0.05-3.251.511.591.4345241
17285133001.540.064.051.461.561.4612923
17284269001.48-0.05-3.271.541.5451.4532122
17283405001.53-0.06-3.771.551.5951.4830344
17280813001.590.010.631.621.621.5232206
17279949001.580.031.941.61.6181.5718047
17279085001.55-0.06-3.731.56641.591.5528195
17278221001.61-0.07-4.171.681.691.5652368
17277355201.680.042.441.621.751.6299170
17274765001.63999990.063.801.591.711.575196610
17273901001.580.128.221.491.61.47126457
17273037001.46-0.02-1.021.51.51.4440135
17272173001.475-0.01-0.341.51.53991.477899
17271309001.48-0.03-1.991.511.51991.3601154582

Dernières Valeurs Consultées

Delayed Upgrade Clock