Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Enlivex Ltd (ENLV)

0,5231

-0,0045

( -0,85% )

Mis à jour : 18:00:46

Enlivex Ltd ([symbol]) Options

ENLV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,09	0,09	0,00	0,00 %	0	507	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	103	-
7,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	187	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,60	2,60	0,00	2,10	0,00	0,00 %	0	0	-
5,00	3,60	4,50	0,00	4,05	0,00	0,00 %	0	0	-
7,50	6,60	7,60	0,00	7,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,58 (210,00%)	83,9M
ZCMDZhongchao Inc	US$ 2,2699 (104,50%)	31,18M
KIDZKIDZ AI Inc	US$ 1,225 (80,17%)	153,58M
LUCYInnovative Eyewear Inc	US$ 1,185 (55,92%)	113,83M
SEERSeer Inc	US$ 2,295 (41,67%)	23,4M
REEREE Automotive Ltd	US$ 0,0751 (-64,20%)	5,47M
ALARAlarum Technologies Ltd	US$ 3,1285 (-50,73%)	3,1M
NVVENuvve Holding Corporation	US$ 4,21 (-26,91%)	174,6k
JEM707 Cayman Holdings Ltd	US$ 1,69 (-26,52%)	2,44M
BIYABaiya International Group Inc	US$ 0,463299 (-26,17%)	3,68M
YHCLQR House Inc	US$ 0,03565 (-20,95%)	389,56M
KIDZKIDZ AI Inc	US$ 1,225 (80,17%)	153,58M
LUCYInnovative Eyewear Inc	US$ 1,185 (55,92%)	113,83M
LHSWLianhe Sowell International Group Ltd	US$ 5,58 (210,00%)	83,9M
LIMNLiminatus Pharma Inc	US$ 0,150249 (5,44%)	47,04M

CaptainObvious

CaptainObvious il y a 1 minute

Anyone have opinions on SEC potentially changing reporting rules to twice a year, instead of quarterly?

mrwrn2010

mrwrn2010 il y a 1 minute

Quite a few big blocks have traded for both sides and almost a million volume on the day so far. Let's see if it's another one-off or turns into something more. Someone on Reddit claimed they sold their 250k, .60 avg shares earlier.

US Market News

US Market News il y a 1 minute

Liberty All-Star® Equity Fund Declares DistributionJuly 6, 2026 12:00 PM
Business Wire The Board of Trustees of Liberty All-Star Equity Fund (NYSE: USA) has declared a distribution of $0.17 per share payable on August 31, 2026 to shareholders of record on July 16, 2026. This di

US Market News

US Market News il y a 1 minute

Liberty All-Star® Growth Fund, Inc. Declares DistributionJuly 6, 2026 12:00 PM
Business Wire The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share payable on August 31, 2026 to shareholders of record on July 16,

US Market News

US Market News il y a 1 minute

Robert Half reçoit trois prix du Choix des lecteurs 2026 décernés par le Canadian HR Reporter pour la 11e année consécutiveJuly 6, 2026 12:02 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 6 juill. 2026

US Market News

US Market News il y a 2 minutes

Vistra to Report Second Quarter Results on Aug. 7, 2026July 6, 2026 12:10 PM
PR Newswire (US) class="legendSpanClass"IRVING, Texas, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Vistra (NYSE: VST) plans to report its second quarter

Cambreau

Cambreau il y a 2 minutes

These tweets need to be made into a PR. Even if the float is the entire 285 million A.S.( like you said) with the pps still way under .005, more eyes need to see this. Debt almost gone. Yes GNIS, put a PR out, update the Security page, and let's see where this can go.

SamuraiAdventurer88

SamuraiAdventurer88 il y a 2 minutes

This dont mean anything for a penny stock. They can bend the chart when enought liquitity.

mdb1

mdb1 il y a 3 minutes

$180s by late Friday trading?: index funds ---> buy .. buy .. buy .. buy ..

Lone Clone

Lone Clone il y a 3 minutes

Talamore Announces Construction Financing Package for the Coffee Project and Provides an Update on the Ongoing Early Works Program

Leverages Strong Shareholder Support and Provides the Company with up to C$620 million in Capital with Minimal Dilution to Shareholders

ht

TrendTrade2016

TrendTrade2016 il y a 4 minutes

AMCI nice low volume action

crossball

crossball il y a 4 minutes

file a complaint....waste of time but that seems to be the in thing in America.

crossball

crossball il y a 4 minutes

the thing that pizzes me off the most is not the loss but this POS doesn't have the balls to explain why.
I don't even care about the typical sewer loss, but I want this effer to explain or die trying to explain. as of today, a criminal like the color orange

crossball

crossball il y a 4 minutes

the thing that pizzes me off the most is not the loss but this POS doesn't have the balls to explain why.
I don't even care about the typical sewer loss, but I want this effer to explain or die trying to explain. as of today, a criminal like the color orange

crossball

crossball il y a 4 minutes

the thing that pizzes me off the most is not the loss but this POS doesn't have the balls to explain why.
I don't even care about the typical sewer loss, but I want this effer to explain or die trying to explain. as of today, a criminal like the color orange

ihubstockmover

ihubstockmover il y a 4 minutes

$AMCOF - Americore Resources Launches "Best Efforts" Private Placement of Units Worth Up to C$3 Million https://finance.yahoo.com/markets/stocks/articles/americore-resources-launches-best-efforts-102942381.html

michael702/

michael702/ il y a 5 minutes

probably an obama judge

ihubstockmover

ihubstockmover il y a 5 minutes

$AMCOF - Americore Resources Launches "Best Efforts" Private Placement of Units Worth Up to C$3 Million https://finance.yahoo.com/markets/stocks/articles/americore-resources-launches-best-efforts-102942381.html

Runners123

Runners123 il y a 5 minutes

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$SCAG took some down here looks ready to run again

Eli's Gone

Eli's Gone il y a 5 minutes

Next race: Sun., Jul 12 Quaker State 400 EchoPark Speedway 60/160/260 7:00pm/et TNT Race 20 of 36

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

$SCAG took some down here looks ready to run again

DJPele

DJPele il y a 6 minutes

I think she was referring to the company making anymore detailed remarks about the new data until a publication comes out.

Not referring to the MHRA needing to wait for a new publication to make a decision.

iShares MSCI Europe Scre...

Horizon Petroleum

Dm Financeira S.A. - Cre... ON

Accsys Technologies (PK)

Klassik Radio N

LMP Automotive (EM)

All For One Media (EM)

Flt Rt Instmt 30/09/31

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.