ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enovix Corporation

Enovix Corporation (ENVX)

11,45
0,43
(3,90%)
Fermé 17 Février 10:00PM
11,42
-0,03
(-0,26%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.43-3.6286919831211.8512.0410.25516661311.11691937CS
40.242.1466905187811.1813.1810.25542475311.55274679CS
122.3225.49450549459.116.27.535619620510.89300697CS
260.888.3491461100610.5416.27.34597311110.31643854CS
52-0.14-1.2110726643611.5618.685.7591074110.69503731CS
156-3.58-23.86666666671526.35.7489388212.49138563CS
260-10.08-46.883720930221.539.435.7427950112.88613906CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610011.450.433.9011.0311.5510.8354233809
173948970011.020.121.051111.24510.853881252
173940330010.9050.333.1710.4711.27510.255725598
173931690010.57-1.22-10.3511.4511.5310.517605912
173923050011.790.010.0811.9612.0411.613339951
173897130011.780.020.1711.8511.949911.1845280350
173888490011.760.21.6911.6712.595511.587221811
173879850011.565-0.17-1.4111.839912.3311.544872463
173871210011.73-0.11-0.9311.912.311.634554309
173862570011.84-0.22-1.8211.412.3211.35074581110
173836650012.06-0.32-2.5812.5512.978711.856843433
173828010012.380.484.0312.2412.58512.064266777
173819370011.90.534.6611.32512.5311.36501175
173810730011.370.232.0611.311.510.93327406
173802090011.14-1.18-9.5811.7511.8110.856260636
173776170012.320.887.6912.2313.1812.158111278
173767530011.4400.0011.4411.4411.440
173758890011.44-0.03-0.2611.6511.7711.15294039241
173750250011.470.757.0010.7311.7510.516798336
173715690010.72-0.23-2.1011.1811.3610.724434515
173707050010.950.171.5810.7511.490110.576469676
173698410010.780.222.0810.9511.4810.75626689
173689770010.56-0.44-4.0011.2711.4510.55521424
173681130011-0.38-3.3410.99611.0510.447187992
173655210011.38-0.85-6.951212.2511.33128913188
173637930012.23-2.1-14.6513.9114.0511.86515970501
173629290014.331.8715.0114.1516.214.0421658984
173620650012.46-0.2-1.5812.9713.0312.27671712
173594730012.660.554.5412.0312.7511.79875980373
173586090012.111.2411.4111.0212.16510.9188637904
173568810010.87-0.13-1.1811.1211.1710.495224093
173560170011-0.28-2.4810.9911.13510.414520611
173534250011.28-0.14-1.2311.2411.3510.815034431
173525610011.421.3413.2910.0111.46829.847156488
173507784010.080.070.7010.0410.32729.72354459
173499690010.010.282.889.7510.269.65911888
17347377009.731.721.178.3510.0758.3516229837
17346513008.03-0.09-1.118.36999998.477.994150000
17345649008.1199999-0.53-6.138.649.357.996124814
17344785008.650.232.738.448.788.244949034
17343921008.42-0.56-6.248.28999998.6457.53518925861
17341329008.98-0.12-1.329.19.288.953025969
17340465009.1-0.28-2.999.39.48919.06993288112
17339601009.380.040.439.59.619.0653737600
17338737009.34-0.52-5.279.61999999.71569.233671634
17337873009.860.33.149.7210.399.65049647
17335281009.560.262.809.489.849.42848167
17334417009.3-0.77-7.6510.0810.379.28999995739967
173335530010.070.181.829.9210.29.783087056
17332689009.89-0.32-3.131010.289.5364935094
173318250010.210.9610.389.2811.19.2712218421
17329178409.250.020.229.289.4589439.2252579375
17327505009.230.010.119.429.449.0352513784
17326641009.22-0.31-3.259.359.439.094261462
17325777009.530.11.069.619.869.3154702165
17323185009.430.333.639.19.499.0753633667
17322321009.10.091.009.19.418.71034050482
17321457009.010.080.908.839.258.7654020488
17320593008.930.374.328.48.988.393176897
17319729008.560.080.948.61999998.938.454761182

Dernières Valeurs Consultées