Premium
Evolus Inc (EOLS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.35593220339 | 14.75 | 15.06 | 13.53 | 566389 | 14.31319021 | CS |
| 4 | -0.32 | -2.24089635854 | 14.28 | 17.12 | 12.81 | 794983 | 14.072814 | CS |
| 12 | 1.13 | 8.80748246298 | 12.83 | 17.12 | 9.25 | 742878 | 12.64748742 | CS |
| 26 | -1.93 | -12.146003776 | 15.89 | 17.82 | 9.25 | 672165 | 14.00945855 | CS |
| 52 | 0.26 | 1.89781021898 | 13.7 | 17.82 | 9.25 | 614235 | 13.56839162 | CS |
| 156 | 4.79 | 52.2355507088 | 9.17 | 17.82 | 6.51 | 564541 | 11.10902593 | CS |
| 260 | 4.96 | 55.1111111111 | 9 | 17.82 | 2.85 | 650476 | 9.44112654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 13.96 | -0.15 | -1.06 | 14.11 | 14.32 | 13.53 | 683255 |
| 1740440100 | 14.11 | 0.12 | 0.86 | 13.92 | 14.4 | 13.92 | 402006 |
| 1740180900 | 13.99 | -0.63 | -4.31 | 14.78 | 14.78 | 13.795 | 585598 |
| 1740094500 | 14.62 | -0.26 | -1.75 | 14.96 | 15.02 | 14.61 | 500780 |
| 1740008100 | 14.88 | 0.09 | 0.61 | 14.75 | 15.06 | 14.5016 | 637113 |
| 1739921700 | 14.79 | 0.05 | 0.34 | 14.86 | 15 | 14.515 | 476496 |
| 1739576100 | 14.74 | -0.3 | -1.99 | 15.3 | 15.35 | 14.7068 | 770175 |
| 1739489700 | 15.04 | 0.78 | 5.47 | 14.45 | 17.12 | 14.2 | 2361258 |
| 1739403300 | 14.26 | 0.49 | 3.56 | 13.5 | 14.28 | 13.5 | 807488 |
| 1739316900 | 13.77 | 0.64 | 4.87 | 13.06 | 13.83 | 12.95 | 624511 |
| 1739230500 | 13.13 | 0.02 | 0.15 | 13.26 | 13.59 | 12.81 | 408969 |
| 1738971300 | 13.11 | -0.3 | -2.24 | 13.475 | 13.995 | 13.03 | 949335 |
| 1738884900 | 13.41 | -0.16 | -1.18 | 13.73 | 13.73 | 13.16 | 510245 |
| 1738798500 | 13.57 | 0.57 | 4.38 | 12.84 | 13.63 | 12.84 | 643650 |
| 1738712100 | 13 | 0.02 | 0.15 | 13.06 | 13.2533 | 12.9 | 815677 |
| 1738625700 | 12.98 | -0.99 | -7.09 | 13.6976 | 13.74 | 12.96 | 1180529 |
| 1738366500 | 13.97 | -0.24 | -1.69 | 14.23 | 14.58 | 13.88 | 980221 |
| 1738280100 | 14.21 | -0.35 | -2.40 | 14.4296 | 14.72 | 13.83 | 725420 |
| 1738193700 | 14.56 | 0.33 | 2.32 | 14.28 | 14.85 | 14.22 | 881925 |
| 1738107300 | 14.23 | -0.53 | -3.59 | 14.77 | 14.92 | 14.2 | 1002261 |
| 1738020900 | 14.76 | 0.53 | 3.72 | 14.23 | 14.81 | 14.085 | 663465 |
| 1737761700 | 14.23 | 0.1 | 0.71 | 13.96 | 14.37 | 13.595 | 747277 |
| 1737675300 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737588900 | 14.13 | 0.65 | 4.82 | 13.68 | 14.41 | 13.645 | 1296592 |
| 1737502500 | 13.48 | 2.97 | 28.26 | 12.958 | 14.49 | 12.83 | 2894057 |
| 1737156900 | 10.51 | -0.1 | -0.94 | 10.67 | 10.86 | 10.415 | 563083 |
| 1737070500 | 10.61 | 0.54 | 5.36 | 10.04 | 10.655 | 9.815 | 491964 |
| 1736984100 | 10.07 | 0.6 | 6.34 | 9.76 | 10.19 | 9.64 | 483686 |
| 1736897700 | 9.47 | -0.33 | -3.37 | 9.8 | 9.89 | 9.25 | 723558 |
| 1736811300 | 9.8 | -0.2 | -2.00 | 10.02 | 10.06 | 9.48 | 917313 |
| 1736552100 | 10 | -0.21 | -2.06 | 10.02 | 10.17 | 9.84 | 813570 |
| 1736379300 | 10.21 | -0.53 | -4.93 | 10.6 | 10.675 | 10.09 | 1082182 |
| 1736292900 | 10.74 | -0.26 | -2.36 | 11.08 | 11.08 | 10.63 | 685326 |
| 1736206500 | 11 | -0.53 | -4.60 | 11.53 | 11.6 | 10.92 | 895256 |
| 1735947300 | 11.53 | 0.42 | 3.78 | 10.9592 | 11.66 | 10.8264 | 1168020 |
| 1735860900 | 11.11 | 0.07 | 0.63 | 11.11 | 11.44 | 11 | 818531 |
| 1735688100 | 11.04 | 0.15 | 1.38 | 10.95 | 11.08 | 10.84 | 454137 |
| 1735601700 | 10.89 | -0.2 | -1.80 | 10.88 | 10.955 | 10.64 | 524164 |
| 1735342500 | 11.09 | -0.26 | -2.29 | 11.23 | 11.38 | 10.87 | 463261 |
| 1735256100 | 11.35 | 0.5 | 4.61 | 10.77 | 11.36 | 10.6 | 541978 |
| 1735077840 | 10.85 | 0.01 | 0.09 | 10.84 | 10.96 | 10.635 | 277690 |
| 1734996900 | 10.84 | -0.05 | -0.46 | 11 | 11 | 10.63 | 550936 |
| 1734737700 | 10.89 | 0.02 | 0.18 | 10.785 | 11.16 | 10.785 | 912606 |
| 1734651300 | 10.87 | -0.21 | -1.90 | 11.18 | 11.35 | 10.64 | 768490 |
| 1734564900 | 11.08 | -0.65 | -5.54 | 11.65 | 11.81 | 10.96 | 635867 |
| 1734478500 | 11.73 | 0.22 | 1.91 | 11.595 | 11.83 | 11.43 | 592872 |
| 1734392100 | 11.51 | 0 | 0.00 | 11.465 | 11.8 | 11.4 | 485464 |
| 1734132900 | 11.51 | -0.07 | -0.60 | 11.57 | 11.815 | 11.3386 | 394944 |
| 1734046500 | 11.58 | -0.54 | -4.46 | 12.09 | 12.1 | 11.38 | 669387 |
| 1733960100 | 12.12 | 0.08 | 0.66 | 12.09 | 12.275 | 11.985 | 382352 |
| 1733873700 | 12.04 | -0.14 | -1.15 | 12.27 | 12.36 | 12 | 482797 |
| 1733787300 | 12.18 | -0.48 | -3.79 | 12.41 | 12.625 | 12.17 | 329140 |
| 1733528100 | 12.66 | -0.03 | -0.24 | 12.65 | 12.99 | 12.59 | 231788 |
| 1733441700 | 12.69 | -0.27 | -2.08 | 12.91 | 12.97 | 12.68 | 320799 |
| 1733355300 | 12.96 | -0.14 | -1.07 | 12.8 | 13.21 | 12.72 | 559481 |
| 1733268900 | 13.1 | -0.41 | -3.03 | 13.4 | 13.63 | 13.06 | 437009 |
| 1733182500 | 13.51 | -0.18 | -1.31 | 13.51 | 13.805 | 13.34 | 381438 |
| 1732917840 | 13.69 | -0.11 | -0.80 | 13.97 | 14.33 | 13.56 | 513364 |
| 1732750500 | 13.8 | 0.97 | 7.56 | 12.93 | 13.84 | 12.83 | 802491 |
| 1732664100 | 12.83 | 0.16 | 1.26 | 12.675 | 12.89 | 12.485 | 534964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
