Premium
Evolus Inc (EOLS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -12.5531914894 | 14.1 | 14.599 | 11.93 | 1032636 | 13.54896764 | CS |
| 4 | -0.73 | -5.58958652374 | 13.06 | 17.12 | 11.93 | 793675 | 14.18308078 | CS |
| 12 | 0.83 | 7.21739130435 | 11.5 | 17.12 | 9.25 | 803662 | 12.88394956 | CS |
| 26 | -2.79 | -18.4523809524 | 15.12 | 17.82 | 9.25 | 706732 | 13.91714138 | CS |
| 52 | -2.86 | -18.8281764319 | 15.19 | 17.82 | 9.25 | 616011 | 13.53480776 | CS |
| 156 | 1.99 | 19.2456479691 | 10.34 | 17.82 | 6.51 | 569108 | 11.16613736 | CS |
| 260 | 6.33 | 105.5 | 6 | 17.82 | 2.85 | 648941 | 9.50109797 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.68 | -0.9 | -6.63 | 13.44 | 13.6 | 11.93 | 1415314 |
| 1741390500 | 13.58 | 0.08 | 0.59 | 13.45 | 13.81 | 13.24 | 1190607 |
| 1741304100 | 13.5 | -0.67 | -4.73 | 13.73 | 14.28 | 13.38 | 835031 |
| 1741217700 | 14.17 | -0.18 | -1.25 | 14.5 | 14.599 | 13.47 | 809752 |
| 1741131300 | 14.35 | 0.01 | 0.07 | 14.1 | 14.43 | 13.85 | 912475 |
| 1741044900 | 14.34 | -0.25 | -1.71 | 14.66 | 14.94 | 14.1 | 865588 |
| 1740785700 | 14.59 | 0.53 | 3.77 | 13.91 | 14.61 | 13.75 | 491923 |
| 1740699300 | 14.06 | -0.26 | -1.82 | 14.38 | 14.7 | 14.03 | 322210 |
| 1740612900 | 14.32 | 0.36 | 2.58 | 14.1 | 14.49 | 13.9 | 327948 |
| 1740526500 | 13.96 | -0.15 | -1.06 | 14.215 | 14.32 | 13.53 | 692108 |
| 1740440100 | 14.11 | 0.12 | 0.86 | 14.05 | 14.4 | 13.83 | 409412 |
| 1740180900 | 13.99 | -0.63 | -4.31 | 14.78 | 14.78 | 13.795 | 585598 |
| 1740094500 | 14.62 | -0.26 | -1.75 | 14.88 | 15.02 | 14.61 | 507715 |
| 1740008100 | 14.88 | 0.09 | 0.61 | 14.75 | 15.06 | 14.5016 | 637113 |
| 1739921700 | 14.79 | 0.05 | 0.34 | 14.7 | 15 | 14.515 | 485646 |
| 1739576100 | 14.74 | -0.3 | -1.99 | 15.2 | 15.35 | 14.7068 | 793017 |
| 1739489700 | 15.04 | 0.78 | 5.47 | 14.45 | 17.12 | 14.2 | 2361258 |
| 1739403300 | 14.26 | 0.49 | 3.56 | 13.43 | 14.28 | 13.39 | 812590 |
| 1739316900 | 13.77 | 0.64 | 4.87 | 13.06 | 13.83 | 12.95 | 624511 |
| 1739230500 | 13.13 | 0.02 | 0.15 | 13.26 | 13.59 | 12.81 | 408969 |
| 1738971300 | 13.11 | -0.3 | -2.24 | 13.35 | 13.995 | 13.03 | 991035 |
| 1738884900 | 13.41 | -0.16 | -1.18 | 13.73 | 13.73 | 13.16 | 510245 |
| 1738798500 | 13.57 | 0.57 | 4.38 | 12.84 | 13.63 | 12.84 | 643650 |
| 1738712100 | 13 | 0.02 | 0.15 | 13.06 | 13.2533 | 12.9 | 832814 |
| 1738625700 | 12.98 | -0.99 | -7.09 | 13.59 | 13.74 | 12.96 | 1224768 |
| 1738366500 | 13.97 | -0.24 | -1.69 | 14.09 | 14.58 | 13.88 | 977456 |
| 1738280100 | 14.21 | -0.35 | -2.40 | 14.4296 | 14.72 | 13.83 | 724851 |
| 1738193700 | 14.56 | 0.33 | 2.32 | 14.28 | 14.85 | 14.22 | 881925 |
| 1738107300 | 14.23 | -0.53 | -3.59 | 14.77 | 14.92 | 14.2 | 1002261 |
| 1738020900 | 14.76 | 0.53 | 3.72 | 14.23 | 14.81 | 14.085 | 663465 |
| 1737761700 | 14.23 | 0.1 | 0.71 | 13.96 | 14.37 | 13.595 | 747277 |
| 1737675300 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737588900 | 14.13 | 0.65 | 4.82 | 13.68 | 14.41 | 13.645 | 1296592 |
| 1737502500 | 13.48 | 2.97 | 28.26 | 12.98 | 14.49 | 12.8 | 2895461 |
| 1737156900 | 10.51 | -0.1 | -0.94 | 10.67 | 10.86 | 10.415 | 563083 |
| 1737070500 | 10.61 | 0.54 | 5.36 | 10.04 | 10.655 | 9.815 | 491964 |
| 1736984100 | 10.07 | 0.6 | 6.34 | 9.76 | 10.19 | 9.64 | 483686 |
| 1736897700 | 9.47 | -0.33 | -3.37 | 9.8 | 9.89 | 9.25 | 723558 |
| 1736811300 | 9.8 | -0.2 | -2.00 | 10.02 | 10.06 | 9.48 | 917313 |
| 1736552100 | 10 | -0.21 | -2.06 | 10.06 | 10.17 | 9.84 | 819423 |
| 1736379300 | 10.21 | -0.53 | -4.93 | 10.66 | 10.71 | 10.09 | 1097983 |
| 1736292900 | 10.74 | -0.26 | -2.36 | 11 | 11.17 | 10.63 | 690910 |
| 1736206500 | 11 | -0.53 | -4.60 | 11.61 | 11.61 | 10.92 | 900983 |
| 1735947300 | 11.53 | 0.42 | 3.78 | 11.03 | 11.66 | 10.8264 | 1176240 |
| 1735860900 | 11.11 | 0.07 | 0.63 | 11.11 | 11.44 | 11 | 818548 |
| 1735688100 | 11.04 | 0.15 | 1.38 | 10.95 | 11.08 | 10.84 | 454137 |
| 1735601700 | 10.89 | -0.2 | -1.80 | 10.99 | 11.06 | 10.64 | 531715 |
| 1735342500 | 11.09 | -0.26 | -2.29 | 11.25 | 11.38 | 10.87 | 471935 |
| 1735256100 | 11.35 | 0.5 | 4.61 | 10.77 | 11.36 | 10.6 | 541978 |
| 1735077840 | 10.85 | 0.01 | 0.09 | 10.84 | 10.96 | 10.635 | 277690 |
| 1734996900 | 10.84 | -0.05 | -0.46 | 11 | 11 | 10.63 | 551573 |
| 1734737700 | 10.89 | 0.02 | 0.18 | 10.74 | 11.16 | 10.73 | 979904 |
| 1734651300 | 10.87 | -0.21 | -1.90 | 11.14 | 11.35 | 10.64 | 772599 |
| 1734564900 | 11.08 | -0.65 | -5.54 | 11.73 | 11.81 | 10.96 | 647985 |
| 1734478500 | 11.73 | 0.22 | 1.91 | 11.5 | 11.83 | 11.43 | 603963 |
| 1734392100 | 11.51 | 0 | 0.00 | 11.5 | 11.8 | 11.4 | 491464 |
| 1734132900 | 11.51 | -0.07 | -0.60 | 11.57 | 11.815 | 11.3386 | 395023 |
| 1734046500 | 11.58 | -0.54 | -4.46 | 12.08 | 12.1 | 11.38 | 671176 |
| 1733960100 | 12.12 | 0.08 | 0.66 | 12.09 | 12.28 | 11.985 | 382851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
