ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Evolus Inc

Evolus Inc (EOLS)

11,11
0,07
(0,63%)
À la fermeture: 02 Janvier 10:00PM
11,11
0,00
( 0,00% )
Après les heures de négociation: 10:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,5010,408,358,450,000,00 %09-
5,004,507,0011,505,750,000,00 %03-
7,503,504,503,604,000,205,88 %130318:29:34
10,001,352,151,451,750,000,00 %017-
12,500,100,250,100,1750,0225,00 %346516:54:01
15,000,060,050,060,0550,000,00 %0623-
17,500,200,050,200,1250,000,00 %0355-
20,000,500,750,500,6250,000,00 %0381-
22,500,450,700,450,5750,000,00 %01-
25,000,250,750,250,500,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,100,750,100,4250,000,00 %039-
10,000,200,700,200,450,000,00 %017-
12,501,251,601,551,4250,000,00 %057-
15,003,704,502,604,100,000,00 %031-
17,505,408,402,756,900,000,00 %00-
20,006,7010,800,008,750,000,00 %00-
22,509,9013,300,0011,600,000,00 %00-
25,0013,1015,800,0014,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TGLTreasure Global Inc
US$ 0,3099
(63,62%)
4,27M
IPDNProfessional Diversity Network Inc
US$ 0,7845
(35,89%)
3,61M
CHEKCheck Cap Ltd
US$ 1,56
(35,06%)
2,79M
MGOLMGO Global Inc
US$ 0,7499
(25,00%)
4,47M
IVPInspire Veterinary Partners Inc
US$ 0,2526
(22,80%)
3,74M
MARXUMars Acquisition Corporation
US$ 3,00
(-51,85%)
924
TOIIWOncology Institute Inc
US$ 0,0074
(-21,28%)
9,28k
COEPCoeptis Therapeutics Holdings Inc
US$ 5,25
(-11,62%)
2,35k
EJHE Home Household Service Holdings Ltd
US$ 0,7271
(-9,68%)
725,08k
PTPIPetros Pharmaceuticals Inc
US$ 0,425
(-9,09%)
138,88k
CSXCSX Corporation
US$ 32,16
(-0,03%)
4,92M
MGOLMGO Global Inc
US$ 0,7499
(25,00%)
4,47M
TGLTreasure Global Inc
US$ 0,3099
(63,62%)
4,27M
SVMHSRIVARU Holding Ltd
US$ 0,0608
(1,50%)
3,76M
IVPInspire Veterinary Partners Inc
US$ 0,2526
(22,80%)
3,74M
Chartmaster Chartmaster il y a 56 secondes
Doubt that, but when we see MMEX trading over 50mill in a day, it's an OTC buy signal imo, GL
MMEX
StayHumble StayHumble il y a 2 minutes
wow💹139M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Viking61 Viking61 il y a 2 minutes
We’ve now pulled even with the 5 year graph. Now we need a strong upward move!🚀🚀
FNMA
Gmenfan Gmenfan il y a 2 minutes
Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427

https://www.nbcnews.com/news/rcna185986
Tahoe2468 Tahoe2468 il y a 2 minutes
Fell good about this one nobody I've seen on here says it's a pump and dump or scam or dilution like about 75% of other OTC boards. I'm a swing trader so I'll see where this takes us or ride half my profits. Sounds promising with some PR... 
KRTL
extrinsic55 extrinsic55 il y a 2 minutes
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
MightyX MightyX il y a 3 minutes
You keep talking current appearance..why this is?
TPTW
extrinsic55 extrinsic55 il y a 3 minutes
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
Gmenfan Gmenfan il y a 3 minutes
Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427
linkvest linkvest il y a 3 minutes
I'm lucky enough to have been green ever since I bought in and bought when the dip was crazy low. When Merger is happening with a bigger company with millions of Revs then the AS and OS is of no concern to me. Its all going to change anyway once the merger is completed. This years is a Happy New Y
RDAR
Slim6 Slim6 il y a 3 minutes
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be no more than 18.
But right now, it is over 20.
It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37.
The S&P 500 could eas
SPI
snoof77 snoof77 il y a 3 minutes
Nice start of the year for this stock!

$CBGL
CBGL
extrinsic55 extrinsic55 il y a 3 minutes
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Dude, suck it up, you're trying to make yourself feel better!
HMBL
Steady_T Steady_T il y a 4 minutes
Actually it was more like answering BS with more BS. Low BS tolerance 101.
NWBO
BullNBear52 BullNBear52 il y a 4 minutes
MLB pitchers swear by pickle juice when they get a blister on their pitching hand.
Ooou812 Ooou812 il y a 4 minutes
Over a million share buy block today at $6.60. Very Bullish. 

Happy trading. 
MNKD
flipper44 flipper44 il y a 4 minutes
Thanks for your DD.
NWBO
peafunke peafunke il y a 4 minutes
You bring up another good point AI.  The company has stopped offering any guidance and is in EM.  It's PRs were 'guidance' that definitely lured some into buying.  I'll admit I believed st3 a few years ago but now I just look for actual execution of anything he said in the past. 

ST3
TPTW
gp22 gp22 il y a 4 minutes
$SYNX: Great nanofloat Israel play...May be the best one yet...Military Drones & Police Homeland Security play. If you missed $SPCB do not miss $SYNX....Moving in AHs.
SPCB SYNX
Saving Grace Saving Grace il y a 5 minutes
Cannabis Financing: A Comprehensive Guide for Cannabis Businesses.

https://cannaspire.com/cannabis-financing/
Bullish
ERBB
gp22 gp22 il y a 5 minutes
$SYNX: Great nanofloat Israel play...May be the best one yet...Military Drones & Police Homeland Security play. If you missed $SPCB do not miss $SYNX....Moving in AHs.
SPCB SYNX
Golden Cross Golden Cross il y a 6 minutes
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Golden Cross Golden Cross il y a 6 minutes
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Macod Macod il y a 6 minutes
I’m bidding at .009
IPSI

Dernières Valeurs Consultées

Delayed Upgrade Clock