ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

305,49
-0,20
(-0,07%)
Fermé 08 Février 10:00PM
305,49
0,00
(0,00%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0094,1099,000,0096,550,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0064,2069,0049,5066,600,000,00 %01-
250,0054,3058,6033,7856,450,000,00 %01-
260,0034,0034,0034,0034,000,000,00 %01-
270,0027,0527,0527,0527,050,000,00 %01-
280,0024,8029,3026,0027,050,000,00 %03-
290,0016,0018,7011,8017,350,000,00 %03-
300,008,0010,008,709,00-2,80-24,35 %52507/2/2025
310,004,004,004,004,000,000,00 %051-
320,001,321,321,321,320,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,001,302,251,301,7750,000,00 %033-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,750,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,000,000,000,000,000,00 %00-
220,000,002,350,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,004,202,154,203,1750,000,00 %01-
260,003,021,153,022,0850,000,00 %01-
270,005,971,155,973,560,000,00 %01-
280,000,251,952,001,100,000,00 %06-
290,000,151,952,601,050,000,00 %02-
300,001,504,602,853,05-1,35-32,14 %1707/2/2025
310,000,000,000,000,000,000,00 %00-
320,0013,5017,0012,0015,250,000,00 %01-
330,0022,9026,400,0024,650,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0041,7046,000,0043,850,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0061,7066,000,0063,850,000,00 %00-
380,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
trade15 trade15 il y a 4 minutes
Janice
I sometimes read the Recipe forum. I noticed the discussion about tofu. Tofu is healthy but it depends how it is produced. The Japanese method is through fermentation which is very healthy. But a great deal of tofu produced here in North America is by a chemical processing method. If I
StockItOut StockItOut il y a 5 minutes
good loading zone
MDCE
chklingon chklingon il y a 5 minutes
I disagree on the robotic totally, However, we really don't know just how good it is or is not. What to watch is production. Why there are some really compelling robots out there, NO one is making thousands of them, But we will see. TSLA will make a ton of moola if this comes true. Solar has indeed
BYD TSLA
crowin crowin il y a 6 minutes
Why do the libs cuss and show the Hate.

Trumpsters and proud boys are just so cool and positive....
Dacloud1 Dacloud1 il y a 6 minutes
Will buy more next week ,trying to get to 1m
IQST
price_and_volume price_and_volume il y a 6 minutes
We'd all love to hear your analysis!
You would have to know what an OS is. Lol Are you able to explain or describe anything good or worthwhile regarding $HMBL's O/S?

https://investorshub.advfn.com/uimage/uploads/2025/2/7/mfnhwScreenshot_2025-02-07_112941.png

Fugl
HMBL
MartinLutherKing MartinLutherKing il y a 7 minutes
Billion dollar market cap will land on planet earth and will rattle the world with the cure to cancer🚀🚀🚀🚀🚀
RNAZ
sentiment_stocks sentiment_stocks il y a 7 minutes
From Google Translate:
Page 4
Art. 7o O SUS será responsável pela distribuição gratuita e universal de vacinas e de medicamentos de alto custo contra o câncer para toda a população brasileira, com prioridade para:
translated
Art. 7 The SUS will be responsible for the free
NWBO
crowin crowin il y a 8 minutes
Truth hurting?
Trump is your President if you live legally in the USA

USA is winning with TRUMP, ADMIT IT!
novicetrader novicetrader il y a 9 minutes
SMTC-Dropped 40% in 3 days,from $66 to $40(in A/H today). Blackrock owns 12.96million shares(as per 13F filing 2/7/25),more than 15% of company shares.
Public offering early Dec 2024 of 10,496,032 shares at offering price of $63.00 per share. With institutional investors recently in at higher
MartinLutherKing MartinLutherKing il y a 9 minutes
The revolutionary TTX-CRISPR: A CRISPR/Cas9-based therapy platform for gene repair or elimination in tumor cells.
RNAZ
janice shell janice shell il y a 9 minutes
Not all that often in real life. in cartoons, yes. But I could imagine Jesse Watters doing it. Easily.
thecrusher2011 thecrusher2011 il y a 11 minutes
Critical thinking...hmmmm like that time the real estate developer guy hired the rocket guy who could make a rocket land straight up and down and catch it with a pair of chopsticks and then that guy hired a guy named big balls and then they accomplished this in a week in spite of all the whining?htt
Alexulf Alexulf il y a 11 minutes
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
WorstLuck WorstLuck il y a 11 minutes
Could be a lot of things.

Most of them aren't likely.

Among them are auditing/accounting, something transactional, internal controls, operational challenges, technical issues completing the reporting, material events, or management turnover.

Some of thos
janice shell janice shell il y a 12 minutes
Oh my! Praise for the infamous Jesse Helms? Written by someone who worked for him?
4u2nv2 4u2nv2 il y a 14 minutes
Yes. Me and other MCIC shareholder care about you more than anything else in this world. We noticed you were not posting about the trading action today and assumed there was a problem with your internet service provider? Please give the MCIC shareholders a link to a GoFund Me page to offer help gett
MCIC
Golden Cross Golden Cross il y a 19 minutes
Strong close
BLLB
mentholman mentholman il y a 20 minutes
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric il y a 21 minutes
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike il y a 21 minutes
We know, what we know.
SAPX
realscottsmith realscottsmith il y a 22 minutes
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 il y a 22 minutes
Ever heard of people out smarting themselves?

Dernières Valeurs Consultées