ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Edgewise Therapeutics Inc

Edgewise Therapeutics Inc (EWTX)

25,57
0,49
(1,95%)
À la fermeture: 27 Février 10:00PM
25,57
0,03
( 0,12% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5011,7016,0013,4913,85-1,71-11,25 %1116:37:42
15,009,2013,600,0011,400,000,00 %00-
17,507,1011,200,009,150,000,00 %00-
20,005,509,8010,007,650,000,00 %019-
21,004,609,000,006,800,000,00 %00-
22,503,708,406,756,050,000,00 %04-
24,004,107,505,505,800,000,00 %04-
25,004,206,804,655,500,8723,02 %24117:15:14
26,002,656,503,864,575-1,04-21,22 %2220:48:47
27,002,456,503,764,475-0,74-16,44 %127217:19:59
28,002,105,103,123,600,000,00 %0322-
29,002,204,803,003,50-0,80-21,05 %193721:11:26
30,001,902,952,802,4250,5423,89 %31021721:11:33
31,000,504,902,152,700,000,00 %042-
32,000,304,902,652,600,000,00 %07-
33,000,102,001,901,050,000,00 %0409-
34,000,104,902,052,500,000,00 %0265-
35,000,704,001,352,350,000,00 %0688-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,051,901,000,9750,000,00 %03 007-
15,000,102,150,551,1250,000,00 %028-
17,500,104,901,332,500,000,00 %018-
20,000,354,802,152,5750,000,00 %0605-
21,000,454,902,802,6750,000,00 %01-
22,500,604,903,422,750,000,00 %08-
24,001,754,903,863,3250,000,00 %0250-
25,002,055,404,313,7250,000,00 %067-
26,002,856,504,604,6750,204,55 %2011720:58:11
27,002,606,905,474,750,000,00 %024-
28,004,008,104,806,050,000,00 %054-
29,004,708,805,306,750,000,00 %039-
30,005,009,507,667,250,000,00 %026-
31,005,509,400,007,450,000,00 %00-
32,006,4010,800,008,600,000,00 %00-
33,007,6011,200,009,400,000,00 %00-
34,007,8012,200,0010,000,000,00 %00-
35,009,1013,5011,1911,300,000,00 %020-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8301
(97,64%)
6,18M
CPOPPop Culture Group Company Ltd
US$ 1,33
(92,20%)
9,26M
BLMZBloomZ Inc
US$ 0,49
(36,19%)
6,85M
NIXXNixxy Inc
US$ 2,11
(33,54%)
7,87M
ROOTRoot Inc
US$ 116,00
(17,52%)
114,53k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
38,97k
SYTASiyata Mobile Inc
US$ 3,18
(-23,74%)
493,31k
SPGCSacks Parente Golf Inc
US$ 0,58
(-20,78%)
1,46M
TNDMTandem Diabetes Care Inc
US$ 27,3999
(-18,43%)
309,99k
PITAHeramba Electric PLC
US$ 0,5655
(-17,86%)
1,51M
NVDANVIDIA Corporation
US$ 130,03
(-0,95%)
40,91M
CPOPPop Culture Group Company Ltd
US$ 1,33
(92,20%)
9,26M
NIXXNixxy Inc
US$ 2,11
(33,54%)
7,87M
CLEUChina Liberal Education Holdings Ltd
US$ 0,063
(-15,21%)
7,09M
BLMZBloomZ Inc
US$ 0,49
(36,19%)
6,85M
kgromax kgromax il y a 1 minute
Fife holds Cytodyn's toxic debt. How do you not know this by now?
CYDY
fink fink il y a 2 minutes
And who will do best with Drill baby Drill?

Those selling picks and shovels.
AZRH
Shawonsarker84 Shawonsarker84 il y a 2 minutes
Shut the f up
HMBL
thecrusher2011 thecrusher2011 il y a 3 minutes
that idiot from Minnesota as her running mate

I thought that idiot's wife was very inspiring kind and warm, sort of like Hillary Clinton. Don't you think?

https://x.com/akafaceUS/status/1855006180029940123?t=nPtI5eWc1GqqHgaNOJqN6g&s=19
Milesblue42 Milesblue42 il y a 3 minutes
Delirious and Ridiculous Ronn Excuses have FAILED

The same very tired and Idiotic Ronn Excuses have failed as the dumping continues.

The recent 400+ Billion trading sessions couldn't even get to this .0015

There are 3,956,787,746 Outstanding Shares and c
RONN
Jackxkr Jackxkr il y a 4 minutes
What part, point out where i was wrong
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
Jack-r-off is no conservative but is a tyrant. He’s the perfect anti-Trump dud.
NWBO
noradio noradio il y a 4 minutes
There was a company GTII, that tried certain things to flush out naked shorts. I think in Spring of 2021 they wanted to do some type of digital dividend tied to some art the company owned, but the SEC denied it. Than they tried some kind of restricted share that was supposed to be free trading after
GTII
4retire 4retire il y a 4 minutes
Just listened to the CC, over an hour long. Tons of great information. As far as declining GP percentage, it was explained that NVDA is expediting (paying for overtime, disruptions of scheduling and quicker deliveries) to get Blackwell systems to our customers. Colette and Jensen said they will ha
NVDA
LVerstee LVerstee il y a 5 minutes
Would I be making reference to a dangling carrot if that were the case?
Did you see actual value in USDC on Meta? No. So still an actual value of zero. No matter how many tokens they will into existence. If they have no value, it's Monopoly money.

It's up to The Grand Wizard to
ITUP
Dallas-Cowboys Dallas-Cowboys il y a 6 minutes
Great conference call Jensen talked outlook short,medium and long term all good. I think he put a lot of naysayers to bed that is if they listen but better yet who cares. Fundamentals are still good in fact getting better. Personally very happy with results and CC amazing the sky isn't falling. GL l
NVDA
Yahsho Yahsho il y a 6 minutes
I’m still waiting
CYDY
KCCO7913 KCCO7913 il y a 7 minutes
He better write a check in June when 1.1 million options expire! I think they're 70 cents. Ideally he's kicked to the curb before then so he can exercise/sell without reporting. Likely what Fred did, however he left with grace.

I don't want to speak too soon, but Lebby's filing today
LWLG
bas2020 bas2020 il y a 7 minutes
You put your propagandized brainwashing on full display... pathetic!
NWBO
OMOLIVES OMOLIVES il y a 7 minutes
Who Dror or Zsmile. Have a link?
DROR
SSKILLZ1 SSKILLZ1 il y a 7 minutes
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ETCC picked by KNOWLEGEISKING And RADO to start the contest. hope this helps.
ETCC
Fred Kadiddlehopper Fred Kadiddlehopper il y a 7 minutes
VKTX- 10K link
https://www.sec.gov/Archives/edgar/data/1607678/000095017025027824/vktx-20241231.htm#item_7_managements_discussion_analysis_f
VKTX
Cflores32097 Cflores32097 il y a 7 minutes
How about fatass jack losergrand
IDGR
Huggy Bear Huggy Bear il y a 7 minutes
On like Kong throwing multiple millions of .0003 shares at ya from the Empire State building.
HMBL
fink fink il y a 8 minutes
That's with the Audit only. The buy back is a new twist in this mix. The audit open the door for the symbol name change too.
Button turns it into a different game.
Old Marvin Starv'n is returned to its past glory?



I'd love to get another 50k under .30,
AZRH
Cflores32097 Cflores32097 il y a 8 minutes
Charles u still dishing stock to u family?
IDGR

Dernières Valeurs Consultées

Delayed Upgrade Clock