ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fastenal Company

Fastenal Company (FAST)

79,98
2,13
(2,74%)
Fermé 09 Mars 10:00PM
79,98
-0,02
(-0,03%)
Après les heures de négociation: 1:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5030,5034,600,0032,550,000,00 %00-
50,0028,0032,100,0030,050,000,00 %00-
55,0023,0027,100,0025,050,000,00 %00-
60,0018,0022,100,0020,050,000,00 %00-
65,0013,1017,000,0015,050,000,00 %00-
67,5010,6014,500,0012,550,000,00 %00-
70,008,1012,204,2010,150,000,00 %02-
72,507,009,807,808,404,70151,61 %1510007/3/2025
75,003,405,605,404,501,7045,95 %2472 08307/3/2025
77,502,953,503,393,2251,4473,85 %3746307/3/2025
80,001,351,851,701,600,93120,78 %3941 00007/3/2025
82,500,350,800,640,5750,44220,00 %23828807/3/2025
85,000,150,300,200,225-0,55-73,33 %1145807/3/2025
90,000,001,000,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,102,150,101,1250,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,001,050,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,242,150,031,195-0,21-87,50 %3107/3/2025
67,500,150,100,080,125-0,07-46,67 %380507/3/2025
70,000,050,100,070,075-0,10-58,82 %715207/3/2025
72,500,100,200,180,15-0,02-10,00 %1720807/3/2025
75,000,200,450,300,325-0,30-50,00 %1 0101 16407/3/2025
77,500,650,800,830,725-0,42-33,60 %224907/3/2025
80,001,501,651,701,575-3,61-67,98 %21107/3/2025
82,502,953,208,003,0750,000,00 %00-
85,003,107,200,005,150,000,00 %00-
90,008,1012,100,0010,100,000,00 %00-
95,0012,6017,300,0014,950,000,00 %00-
100,0017,6022,400,0020,000,000,00 %00-
105,0023,0027,100,0025,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
mrwrn2010 mrwrn2010 il y a 4 minutes
I know, they restructured. Just pointing out the why.
ELTP
Zardiw Zardiw il y a 5 minutes
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
catani catani il y a 6 minutes
Well, so far, 400 million weapons are useless. And we knew it, right?
gorbec1 gorbec1 il y a 6 minutes
I can live with that go mcic to Pluto and beyond

I prefer to go barefoot thru the money
MCIC
firebag1 firebag1 il y a 6 minutes
HMBL, CGAC my two lotto plays
LITM long term Lithium play
CGAC HMBL LITM
Zardiw Zardiw il y a 6 minutes
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
jour_trader jour_trader il y a 7 minutes
They are still around after the restructure. They had a huge debt load with falling revenue.
ELTP
Zardiw Zardiw il y a 7 minutes
Lotta posts are directed at people nowadays.........instead of the stock..........lol

Z
AVXL
Zardiw Zardiw il y a 7 minutes
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
LocWolf LocWolf il y a 8 minutes
Like Alan said HDC would respond to corporations that might be interested.
HDVY
WALL STREET KID WALL STREET KID il y a 9 minutes
The Board should remove and distance itself from Elon Musk if it wants the company to survive the SwastiCar and SwastiTruck fiasco and even then I'm skepticle that it could be pulled off
TSLA
rocketeer357 rocketeer357 il y a 9 minutes
Just a little dark humour suggesting that the reason certain players end up as highly desired in an MLB clubhouse, and the reasons their teams perform well deep into the playoffs, has some nefarious reasons beyond exceptional team leadership skills.
WALL STREET KID WALL STREET KID il y a 9 minutes
If I wasn't opposed to the practice I would be shorting $TSLA!!!
TSLA
elks elks il y a 11 minutes
Big week ahead
ICON
crazy horse 0 crazy horse 0 il y a 11 minutes
The Trump White House has taken its attempt to seize direct control over the entire executive branch to a new level and laid out a startling legal rationale for the move in a previously unreported email obtained by TPM. If successful, Trump would be making a dramatic end run around the Senate’s advi
rosemountbomber rosemountbomber il y a 11 minutes
Kiwi this parallels your comments:

" style="border: 0 solid rgba(229, 231, 235, 1); caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: ui-sans-serif, system-ui, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol", "Noto Color Emoji"; font-size: 17.6px"La
AMRN
$7.00 or Nothing $7.00 or Nothing il y a 12 minutes
It was the debt. I recall they had very hard time paying the debts they had.
ELTP
Zardiw Zardiw il y a 12 minutes
$VPLM - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaVPLM.jpg

Z
VPLM
arizona1 arizona1 il y a 12 minutes
We must make it stop

........The politics are easy, but Democrats are too soft to do what must be done. They need to tie Elon Musk around the necks of the Republican Congress, and then throw each of them off the bridge into the river for political drowning.

........Ther
crazy horse 0 crazy horse 0 il y a 14 minutes
Prime Minister Donald Tusk announced that efforts are underway to mandate military training for all men in Poland. In a speech to the Polish parliament, Tusk stated that the government plans to provide full details in the coming months.

According to the BBC, the prime minister confirm
TightCoil TightCoil il y a 15 minutes
Another scenario to consideer is this:
Assuming some definite decision is made to Release and/or Re-list, I'm thinking people close to that decision are gonna be packin' in shares like WILD MEN before we even hear of an announcement to Release/ReList
FNMA
firebag1 firebag1 il y a 16 minutes
Ten years is a long time and things all over the world have changed...whats hot nowadays lol its Bitcoin AI and the good ole USA smartening the world up and waking it up!!!! well this isnt a pot stock board forum anymore, its a wide open spill your guts out, share your thoughts, insights, potential
BDEZ BDEZ il y a 17 minutes
Thanks CT, good to hear
BOREALIS BOREALIS il y a 17 minutes
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna