ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fastenal Company

Fastenal Company (FAST)

74,07
-0,72
(-0,96%)
À la fermeture: 29 Janvier 10:00PM
74,08
0,01
( 0,01% )
Après les heures de négociation: 10:28PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5024,5028,600,0026,550,000,00 %00-
50,0021,7026,500,0024,100,000,00 %00-
55,0016,7021,5023,3319,100,000,00 %042-
57,5014,2019,0018,9016,600,000,00 %039-
60,0011,7016,5011,8014,100,000,00 %042-
62,509,7013,6011,8311,650,000,00 %0143-
65,007,2011,1011,209,150,000,00 %0373-
67,504,708,607,586,650,000,00 %0202-
70,002,905,705,754,300,000,00 %01 381-
72,502,102,452,582,275-0,32-11,03 %353817:22:10
75,000,901,050,950,975-0,47-33,10 %182 15921:51:27
77,500,200,450,330,325-0,17-34,00 %181 65721:51:27
80,000,100,200,100,15-0,06-37,50 %5788021:26:11
82,500,100,300,100,200,000,00 %01 089-
85,000,020,050,020,0350,000,00 %0389-
87,500,332,150,331,240,000,00 %01 347-
90,000,150,200,130,175-0,02-13,33 %110019:09:01
92,500,082,150,081,1150,000,00 %0384-
95,000,012,150,011,080,000,00 %08-
100,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,620,100,620,360,000,00 %080-
50,000,401,350,400,8750,000,00 %03-
55,000,081,300,080,690,000,00 %0241-
57,500,220,150,220,1850,000,00 %0134-
60,000,400,400,400,400,000,00 %069-
62,500,300,450,300,3750,000,00 %077-
65,000,050,150,120,100,0220,00 %252116:22:26
67,500,100,300,200,200,0753,85 %11 13319:14:07
70,000,200,450,400,3250,0825,00 %192 64120:36:54
72,500,751,000,800,8750,056,67 %2446721:51:27
75,001,402,201,911,800,3421,66 %231 49721:51:27
77,503,904,103,504,001,0040,00 %413219:39:06
80,004,408,303,406,350,000,00 %0159-
82,506,8010,405,508,600,000,00 %077-
85,009,0013,8010,1011,400,000,00 %0123-
87,5011,8015,705,1013,750,000,00 %031-
90,0014,3018,206,8016,250,000,00 %04-
92,5016,8020,700,0018,750,000,00 %00-
95,0019,0023,600,0021,300,000,00 %00-
100,0024,3028,200,0026,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,8626
(45,64%)
479,02k
CARMCarisma Therapeutics Inc
US$ 0,6959
(37,91%)
3,08M
GMHSGamehaus Holdings Inc
US$ 2,50
(30,21%)
48,12k
OSTOstin Technology Group Company Ltd
US$ 3,53
(21,55%)
729,46k
EDSAEdesa Biotech Inc
US$ 2,15
(17,51%)
2,5k
MXLMaxLinear Inc
US$ 18,00
(-17,36%)
57,09k
RFACRF Acquisition Corporation
US$ 5,95
(-14,51%)
353
IKTInhibikase Therapeutics Inc
US$ 2,4201
(-14,18%)
73,39k
DSYBig Tree Cloud Holdings Limited
US$ 1,75
(-10,26%)
1,03k
IFBDInfobird Company Ltd
US$ 1,95
(-10,14%)
160,78k
NVDANVIDIA Corporation
US$ 125,00
(0,98%)
24,18M
VCSHVanguard Short Term Corporate Bond
US$ 78,43
(0,01%)
9,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 24,8403
(0,81%)
7,28M
TSLATesla Inc
US$ 389,0253
(0,26%)
5,59M
MGOLMGO Global Inc
US$ 0,112199
(10,11%)
4,39M
LTListener LTListener il y a 3 minutes
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan il y a 3 minutes
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching il y a 3 minutes
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL
Paulie Pennies Paulie Pennies il y a 4 minutes
I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.
ASII
IceCold8 IceCold8 il y a 4 minutes
And,they've been doing it forever! Otcshortreport.com
CGAC
CommodityCoverage CommodityCoverage il y a 4 minutes
Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of  Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8 

Having complete
OCGSF
Clark6290 Clark6290 il y a 4 minutes
I can not around and have you post negative comments on our choo choo pps posting emoji boy
FNMA
2can$ 2can$ il y a 4 minutes
P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be


Exciting
DBMM
green maschine green maschine il y a 4 minutes
Out yesterday .56, in today .45
TNXP
RickNagra RickNagra il y a 5 minutes
https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
oregon 1 oregon 1 il y a 5 minutes
Finally closed over $1 now we need this for 30 days in a row.
WKSP
DrHigh DrHigh il y a 5 minutes
sad sad existence clicking on Ihub emojis all day
NWBO
Biotech_Tradez Biotech_Tradez il y a 6 minutes
BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv
ENDV
OldAIMGuy OldAIMGuy il y a 6 minutes
Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi
AAPL
SEV123 SEV123 il y a 6 minutes
No I pointed out 1+1+1=3.
SEV
oystersnbeer oystersnbeer il y a 6 minutes
I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.
Master-of-Disaster Master-of-Disaster il y a 6 minutes
It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.
GGSM
PAUL_MARKOWITZ PAUL_MARKOWITZ il y a 6 minutes
May $320s COME!! COME on PUTS!!
TSLA
Gmenfan Gmenfan il y a 6 minutes
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
Gmenfan Gmenfan il y a 7 minutes
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
SEV123 SEV123 il y a 7 minutes
It does?
SEV
Gmenfan Gmenfan il y a 8 minutes
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
manibiotech manibiotech il y a 8 minutes
lol
So the answer is no . It is just a pump 
Got it 
NWBO
Gmenfan Gmenfan il y a 8 minutes
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
Triple nickle Triple nickle il y a 8 minutes
OST 4.20 ah
OST

Dernières Valeurs Consultées

Delayed Upgrade Clock