ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

40,38
-1,51
( -3,60% )
Mis à jour : 16:04:22
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.79-21.086574164551.1751.1739.9005103966545.30598047SP
4-1.69-4.0171143332542.0751.7439.9005107166445.86567204SP
126.2118.173836698934.1751.7432.8181787040.96654852SP
2612.2843.701067615728.151.7424.649973678036.27820058SP
5213.9099996152.550054420326.4700003951.7418.1871499430.85366151SP
15634.99999992650.5576096575.3800000851.744.9707400733712330.48490727SP
26034.99999992650.5576096575.3800000851.744.9707400733712330.48490727SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010041.89-2.01-4.5844.1744.3441.231374588
174018090043.9-1.54-3.3945.6746.643.7619732197
174009450045.44-1.16-2.4945.6446.852445.28736354
174000810046.6-1.74-3.6046.754745.511049841
173992170048.34-2.85-5.5751.1751.2146.961403219
173957610051.191.152.3049.8251.7449.76571105
173948970050.040.380.7749.1650.1348.66719365
173940330049.660.731.4948.2749.9147.9528567090
173931690048.930.310.644849.4547.626411596
173923050048.620.350.7348.9249.1447.82660935
173897130048.270.370.7748.5349.6847.9848681
173888490047.90.921.9647.148.8846.831065248
173879850046.980.040.0946.8448.7446.24742527
173871210046.940.91.9546.6647.37545.28811933
173862570046.041.092.4243.246.943.121251691
173836650044.950.230.5145.3647.0644.491359072
173828010044.721.323.0446.0347.7443.3512875014
173819370043.40.340.7943.21943.969942.012060091
173810730043.061.74.1142.0744.1441.311556781
173802090041.361.573.9537.241.7837.1172200280
173776170039.792.787.5138.540.379338.391956269
173767530037.0100.0037.0137.0137.010
173758890037.010.852.3537.0238.1536.66727564
173750250036.160.411.1536.3236.7335.39587582
173715690035.750.160.4536.963734.725747902
173707050035.59-0.7-1.9335.7136.1735.4527388867
173698410036.292.527.4635.5936.882535.197866647
173689770033.77-1.55-4.3935.0535.0533.09815991
173681130035.32-0.97-2.6735.2535.419534.23619764
173655210036.290.621.7435.5537.8934.11903629
173637930035.67-0.9-2.4636.136.3434.8421574
173629290036.57-1.51-3.9738.1738.249835.42690727
173620650038.083.028.6135.9738.12535.2848313
173594730035.060.541.5635.135.6434.18387184
173586090034.521.514.5733.3535.1233.2518693481
173568810033.009999-0.57-1.7033.6833.9232.81402158
173560170033.58-1.03-2.9833.3134.260132.970999345950
173534250034.61-0.46-1.3134.634.820733.479999486229
173525610035.07-0.49-1.3835.3735.434.58391351
173507784035.560.882.5435.0935.5934.6376495
173499690034.681.715.1933.634.791633.180999499426
173473770032.97-1.3-3.7933.6235.1132.909999646384
173465130034.27-0.13-0.383636.08334.2509569
173456490034.4-2.74-7.3837.2138.079634.37740601
173447850037.14-0.58-1.5437.9438.671236.87329193
173439210037.720.511.3738.2538.5637.12511329
173413290037.21-1.31-3.4038.0638.498836.7626519296
173404650038.52-0.21-0.5438.6139.21538.11303232
173396010038.731.544.1437.6739.4437.47626289
173387370037.190.671.8336.9637.899936.38616412
173378730036.52-1.22-3.2337.838.0235.6106646654
173352810037.741.734.8036.1238.425135.94758406
173344170036.01-0.56-1.5336.9537.335.75585957
173335530036.570.010.0336.3537.0535.55869032
173326890036.562.356.8734.336.6534.031086327
173318250034.212.066.4132.47999934.3732.27611433
173291784032.150.581.8431.4332.579631.2958362944
173275050031.57-0.5-1.5632.2432.2431.001263516
173266410032.070.92.8931.2232.509431.1244467335
173257770031.170.692.2630.8431.9530.23722071