ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

32,34
-3,31
(-9,28%)
Fermé 14 Mars 9:00PM
32,8899
0,5499
(1,70%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,209,6026,409,400,000,00 %05-
24,008,308,7014,608,500,000,00 %05-
25,007,307,708,057,502,9658,15 %101013/3/2025
26,006,406,8012,056,600,000,00 %03-
27,005,505,909,005,700,000,00 %014-
28,004,705,005,104,85-13,40-72,43 %10713/3/2025
29,003,804,204,004,00-4,55-53,22 %5013/3/2025
30,003,103,504,103,30-2,10-33,87 %304113/3/2025
31,002,302,752,902,525-2,45-45,79 %20613/3/2025
32,001,852,152,052,00-2,58-55,72 %11913/3/2025
33,001,351,651,621,50-2,07-56,10 %275113/3/2025
34,000,951,201,351,075-0,90-40,00 %81313/3/2025
35,000,600,850,910,725-1,52-62,55 %15229813/3/2025
36,000,500,700,500,60-1,30-72,22 %718413/3/2025
37,000,100,450,470,275-0,78-62,40 %2417413/3/2025
38,000,050,350,300,20-0,60-66,67 %1025813/3/2025
39,000,050,350,290,20-0,37-56,06 %1012313/3/2025
40,000,100,250,160,175-0,24-60,00 %19039413/3/2025
41,000,050,300,130,175-0,37-74,00 %93913/3/2025
42,000,050,300,100,1750,05100,00 %14113/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,200,400,200,300,000,00 %05-
24,000,540,200,540,370,000,00 %04-
25,000,050,450,050,25-0,23-82,14 %11513/3/2025
26,000,100,400,350,250,000,00 %06-
27,000,050,550,700,300,000,00 %013-
28,000,150,700,550,4250,000,00 %09-
29,000,550,850,690,700,000,00 %03-
30,000,751,200,900,9750,55157,14 %183013/3/2025
31,001,101,501,061,30-0,69-39,43 %7213/3/2025
32,001,551,801,751,6751,10169,23 %7613/3/2025
33,002,002,351,752,1750,7575,00 %12313/3/2025
34,002,602,951,202,7750,000,00 %032-
35,002,853,601,423,2250,000,00 %025-
36,004,004,301,904,150,000,00 %04-
37,004,805,204,705,002,50113,64 %2813/3/2025
38,005,706,102,855,900,000,00 %06-
39,006,307,005,606,650,000,00 %017-
40,007,608,002,757,800,000,00 %054-
41,008,309,007,068,650,000,00 %012-
42,009,009,907,709,450,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
9Coastal 9Coastal il y a 5 minutes
Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene
BSWGF
tapioca tapioca il y a 5 minutes
Yea that must be it…🤣
RNAZ
hedge_fun hedge_fun il y a 6 minutes
He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET
955 955 il y a 6 minutes
FBI Exposes Director mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg
ITYS ITYS il y a 7 minutes
"Get fought " ?
You typing with forehead again?

Financials be out. 
Company even stated was broke in expired S1.
What happened to R/S or up list lol
GEVI
gfp927z gfp927z il y a 8 minutes
Derf, Looking at the tariffs, the way to do it without throwing the global markets / economy into fits would be to just tell countries that the US is going to simply match the existing tariff rates that are already in place on the US by that country. With that as the 'worst case', orderly negotiat
Bostonsesco Bostonsesco il y a 9 minutes
Something doesn't feel right if he was confirmed @ 3:30 why are we red into the close!....... 
FNMA
georgejjl georgejjl il y a 9 minutes
Anavex Life Sciences's blarcamesine

https://www.alzheimer-forschung.de/forschung/aktuell/blacarmesin/#

From srbmas9188 on stocktwits

Good luck and GOD bless,
AVXL
Horseman Country Horseman Country il y a 9 minutes
He knows what time it is!
FNMA
michael702/ michael702/ il y a 10 minutes
You can get stock news on Friday, they just don't like to give bad news on friday
BLLB
blue finch blue finch il y a 11 minutes
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr il y a 11 minutes
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody il y a 12 minutes
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous il y a 12 minutes
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted il y a 12 minutes
👋😎🖖
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell il y a 12 minutes
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country il y a 12 minutes
Pulte is on fire!!!
FNMA
janice shell janice shell il y a 13 minutes
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas il y a 14 minutes
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody il y a 14 minutes
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 il y a 14 minutes
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 il y a 15 minutes
Curious where you are seeing $3K Gold...not sure we are quite there yet
NBRI
Lime Time Lime Time il y a 15 minutes
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 il y a 15 minutes
That’s some well deserved payback.

Dernières Valeurs Consultées

Delayed Upgrade Clock