ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

19,96
0,47
(2,41%)
Fermé 27 Juin 10:00PM
20,05
0,09
(0,45%)
Après les heures de négociation: 1:59AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,009,6010,7013,9310,150,000,00 %01-
11,008,609,700,009,150,000,00 %00-
12,007,608,700,008,150,000,00 %00-
13,006,607,700,007,150,000,00 %00-
14,005,706,700,006,200,000,00 %00-
15,004,705,800,005,250,000,00 %00-
16,003,704,800,004,250,000,00 %00-
17,002,903,900,003,400,000,00 %00-
18,002,053,102,602,5750,208,33 %1326/6/2026
19,001,352,401,901,8750,2716,56 %12226/6/2026
20,001,151,851,401,500,2926,13 %516526/6/2026
21,000,401,400,930,90-0,32-25,60 %152626/6/2026
22,000,350,900,550,6250,011,85 %4616726/6/2026
23,000,450,500,450,4750,1028,57 %114926/6/2026
24,000,100,550,350,3250,1040,00 %155426/6/2026
25,000,050,650,250,350,0738,89 %925626/6/2026
26,000,000,600,270,270,000,00 %062-
27,000,050,200,150,1250,017,14 %122526/6/2026
28,000,000,200,110,12-0,01-8,33 %132126/6/2026
29,000,000,550,070,07-0,13-65,00 %13626/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,550,370,370,000,00 %02-
14,000,000,550,000,000,000,00 %00-
15,000,000,600,200,200,000,00 %07-
16,000,000,650,000,000,000,00 %00-
17,000,050,750,350,400,000,00 %01-
18,000,100,950,430,5250,30230,77 %1226/6/2026
19,000,201,250,850,725-0,08-8,60 %115926/6/2026
20,000,651,651,091,15-0,41-27,33 %35426/6/2026
21,001,202,251,661,725-0,49-22,79 %24926/6/2026
22,001,952,952,952,450,000,00 %0116-
23,002,903,803,553,350,000,00 %033-
24,003,604,603,304,100,000,00 %059-
25,004,505,504,905,001,1530,67 %13426/6/2026
26,005,406,503,855,950,000,00 %017-
27,006,407,506,996,950,000,00 %04-
28,007,408,408,907,900,000,00 %06-
29,008,409,408,408,900,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Truth_is_a_tool Truth_is_a_tool il y a 8 minutes
Again , I get it. Everyone has to decide for themselves their risk tolerance. My own tolerance is high. I’m not here to double my money. I could do that today and cash out. I have a very long term horizon. Kim’s last interview oozes with confidence. I’m banking on that confidence. He knows he’s go
KBLB
learningcurve2020 learningcurve2020 il y a 8 minutes
https://news.feinberg.northwestern.edu/2026/06/25/identifying-immune-pathways-driving-aggressive-brain-cancers/
NWBO
VortexDefender302 VortexDefender302 il y a 10 minutes
$RITE all links/url's Mineralrite Website etc and QP's Phase 1 Review Skull Valley Project/PDF work fine. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
attilathehunt attilathehunt il y a 10 minutes
My senses tell me LP received verbal approval on Friday and written approval will be received sometime between today and Monday….Approval PR will be between Tuesday (after close) or Wednesday (before open)…Just in time to stir up excitement at BNOS…I expect major NEWS coverage for Dr. Bosch’s presen
NWBO
UPMI UPMI il y a 10 minutes
I will agree with the sentiments of your post but will it be selling for $5.00+ given positive data from India &MayoClinic ? Maybe, more than likely if, and when ,we hit that ,Vivos will have had the dreaded r/s .Its very doubtful to me the PPS reaches that on its own.We are getting ready to see h
RDGL
Preciouslife1 Preciouslife1 il y a 11 minutes
https://www.mlb.com/news/white-sox-score-22-runs-in-rout-of-royals?lctg=4017094081&partnerId=it-20260627-18750622-mlb-1-A&utm_id=it-20260627-18750622-mlb-1-A
wallstreet1231 wallstreet1231 il y a 12 minutes
Come on $5 plus. Let’s get the party going.
CNNA
JERSEYHAWG JERSEYHAWG il y a 15 minutes
I never use AI. I keep my hope till the end Closure
LEHNQ
Preciouslife1 Preciouslife1 il y a 17 minutes
WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run
Golden Cross Golden Cross il y a 17 minutes
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross il y a 18 minutes
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
VortexDefender302 VortexDefender302 il y a 19 minutes
🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw
RITE
Golden Cross Golden Cross il y a 19 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross il y a 20 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross il y a 22 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross il y a 22 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross il y a 23 minutes
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross il y a 23 minutes
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
William777 William777 il y a 24 minutes
Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex
NNRX
SSKILLZ1 SSKILLZ1 il y a 24 minutes
SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps
SLS
MasterBlastr MasterBlastr il y a 24 minutes
Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.
jammy32 jammy32 il y a 25 minutes
There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No
ELTP
Aquahoya Aquahoya il y a 25 minutes
Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com 
Go to Peptide Science
FITY
Nightdaytrader Nightdaytrader il y a 26 minutes
No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...
RKT
Sideem Sideem il y a 27 minutes
Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock