Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
REX FANG and Innovation Equity Premium Income ETF (FEPI)
REX FANG and Innovation Equity Premium Income ETF (FEPI) Options

REX FANG and Innovation Equity Premium Income ETF (FEPI)

44,21

-0,50

( -1,12% )

Mis à jour : 17:06:00

REX FANG and Innovation Equity Premium Income ETF ([symbol]) Options

FEPI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
35,00	7,70	11,00	0,00	9,35	0,00	0,00 %	0	0	-
36,00	6,70	10,00	0,00	8,35	0,00	0,00 %	0	0	-
37,00	5,70	9,00	6,50	7,35	0,00	0,00 %	0	0	-
38,00	4,70	8,00	5,30	6,35	0,00	0,00 %	0	0	-
39,00	3,70	7,00	0,00	5,35	0,00	0,00 %	0	0	-
40,00	2,80	6,00	5,00	4,40	0,00	0,00 %	0	0	-
41,00	1,80	5,00	3,00	3,40	0,00	0,00 %	0	0	-
42,00	0,80	4,00	1,52	2,40	0,00	0,00 %	0	0	-
43,00	0,05	2,90	1,50	1,475	0,00	0,00 %	0	35	-
44,00	0,30	1,00	0,65	0,65	0,00	0,00 %	0	4	-
45,00	0,00	1,80	0,05	0,05	0,00	0,00 %	0	63	-
46,00	0,00	1,80	0,20	0,20	0,00	0,00 %	0	30	-
47,00	0,00	1,80	1,00	1,00	0,00	0,00 %	0	7	-
48,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,00	0,49	0,49	0,00	0,00 %	0	0	-
51,00	0,00	1,00	0,05	0,05	-0,15	-75,00 %	2	2	15:30:01
52,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,85	0,60	0,60	0,00	0,00 %	0	5	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,85	0,30	0,30	0,00	0,00 %	0	2	-
40,00	0,00	1,85	0,98	0,98	0,00	0,00 %	0	8	-
41,00	0,00	1,85	0,35	0,35	0,00	0,00 %	0	8	-
42,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	30	-
43,00	0,10	1,20	0,10	0,65	-0,67	-87,01 %	1	34	15:52:05
44,00	0,00	2,00	1,15	1,15	0,00	0,00 %	0	12	-
45,00	0,35	2,55	0,60	1,45	0,00	0,00 %	0	13	-
46,00	0,25	3,50	1,64	1,875	0,00	0,00 %	0	10	-
47,00	1,25	4,50	0,00	2,875	0,00	0,00 %	0	0	-
48,00	3,60	4,40	1,70	4,00	0,00	0,00 %	0	1	-
49,00	3,10	6,50	0,00	4,80	0,00	0,00 %	0	0	-
50,00	4,10	7,50	0,00	5,80	0,00	0,00 %	0	0	-
51,00	5,10	8,50	0,00	6,80	0,00	0,00 %	0	0	-
52,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 4,62 (86,29%)	45,44M
SUGPSU Group Holdings Ltd	US$ 1,63 (85,12%)	214,07M
IVDAIveda Solutions Inc	US$ 0,5301 (67,65%)	288,92M
OBAIOur Bond Inc	US$ 0,8759 (63,84%)	293,49M
CCTGCCSC Technology International Holdings Ltd	US$ 1,21 (55,25%)	86,99M
GDCGD Culture Group Ltd	US$ 0,0355 (-66,22%)	340,03M
CIITTianci International Inc	US$ 0,59 (-60,14%)	4,17M
MEHAFunctional Brands Inc	US$ 0,0075 (-60,11%)	16,66M
VRXAVeraxa Biotech Ag	US$ 12,17 (-42,76%)	78,93k
SNWVSANUWAVE Health Inc	US$ 8,85 (-39,67%)	491,76k
ADTXAditxt Inc	US$ 0,0135 (4,65%)	472,36M
GDCGD Culture Group Ltd	US$ 0,0355 (-66,22%)	340,03M
OBAIOur Bond Inc	US$ 0,8759 (63,84%)	293,49M
IVDAIveda Solutions Inc	US$ 0,5301 (67,65%)	288,92M
SUGPSU Group Holdings Ltd	US$ 1,63 (85,12%)	214,07M

SSKILLZ1

SSKILLZ1 il y a 4 minutes

But it could hit $4T, $5T, etc before the bubble pops...

That is the reason why I will not short it. Look at TSLA it is absurdly overpriced. I know the guy is a genius technologically, but what your paying for is the hope of him accomplishing many things in the future that may not eve

Monksdream

Monksdream il y a 4 minutes

NewGenIVF Group Limited (Nasdaq: NIVF) (“NewGen” or the “Company”) today announced that it has entered into a Repurchase and Forbearance Agreement (the “Settlement Agreement”) with a significant investor (the “Investor”). Under the terms of the Settlement Agreement, NewGen will repurchase all outsta

Chartmaster

Chartmaster il y a 4 minutes

Just bought 4 AMZN July 260 calls at 4.25, just in time as they are now 5.00, Chartmaster's no dummy!
https://investorshub.advfn.com/uimage/uploads/2026/6/15/vzugw80083566_10220164425330225_6360392368289480704_n.jpg

Overwatch

Overwatch il y a 4 minutes

HTF is buying it in these quantities is my question....

best...

adamski

adamski il y a 5 minutes

Excellent news today - SUGP one to watch for the long-term ; low floater :-)

jhdf51

jhdf51 il y a 6 minutes

https://seekingalpha.com/news/4603991-rocket-companies-cut-to-neutral-at-btig-on-limited-upside-potential

JHD

TrendTrade2016

TrendTrade2016 il y a 6 minutes

CRE China beast

jimr1717

jimr1717 il y a 6 minutes

Put another in at .00001

US Market News

US Market News il y a 6 minutes

From Cold Brew to Champagne: Alaska and Hawaiian Introduce New Summer Drinks for Every GuestJune 16, 2026 11:00 AM
PR Newswire (US) Alaska Airlines and Hawaiian Airlines' new beverage lineup rolling out this summer enhances the onboard

JesusismySavior

JesusismySavior il y a 6 minutes

I am not a big social media person. Why don't you like them? You kind of prove the point that you are trying o harm this company and anyone reading posts should know you are a PERMA-BEAR?

US Market News

US Market News il y a 6 minutes

Kansas City Current, BofA Announces Multi-Year Partnership Renewal Featuring Enhanced Community EffortsJune 16, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"KANSAS CITY, Mo., class="legendSpanClass"June 16, 2026 /PRNewswire/ --

fredscott36

fredscott36 il y a 7 minutes

First Citizens BancShares, Inc. (FCNCA).......$2,067.86.....-0.89........(-0.04%).............

FCNCA is all I care about because our stock will be converted into FCNCA..........at any moment..........

sure, we are gonna get $210mm, net +/- from the fascist fdic, imo....

europa7

europa7 il y a 7 minutes

HBAR’s 0.74 Upgrade Targets ‘State Bloat’, Whales Move In
"...Hedera’s new upgrade introduces specialized “block nodes” that offload historical data storage from consensus nodes..."
June 15, 2026
https://dailycoin.com/hbar-0-74-upgrade-targets-state-bloat-whales-move-in/

JesusismySavior

JesusismySavior il y a 8 minutes

News OUT: Peer To Peer Network (OTC:PTOP) Announces Release of MOBICARD(TM) 1.8 on Apple App Store and Google Play - New App Out - Download it Today!

Enterprise Customer Rollouts Begin as Company Launches Most Advanced Version of MOBICARD™ to Date

CAMBRIDGE, MA / ACCESS

ANTADOG

ANTADOG il y a 8 minutes

Agree, and have never seen this kind of action b4, Friday is a holiday so Thursday should be interestin', fyi and happy tradin', ANT

EmpressRealm45

EmpressRealm45 il y a 8 minutes

That tells a lot coming from a guy who actually proposes solution for the current stalemate.

trader_ron

trader_ron il y a 8 minutes

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

JP313

JP313 il y a 8 minutes

I guess this retail dumping??

trader_ron

trader_ron il y a 8 minutes

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

ProfitChaser

ProfitChaser il y a 8 minutes

Reloaded a few here also.

rs99

rs99 il y a 9 minutes

They are around just tired of the bs! You see 20 post and go there and there are 2!

ATM123

ATM123 il y a 9 minutes

Not looking nice....

joe botts

joe botts il y a 9 minutes

Sure. How many years you been pumping that statement? 10 shares so far today with over 200 million on the ask, with endless behind those.

REX FANG and Innovation ...

GraniteShares 2x Short S...

Nomura Energy Transition...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.