ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Financial Bancorp

First Financial Bancorp (FFBC)

34,67
0,84
(2,48%)
Fermé 02 Juillet 10:00PM
34,67
-0,015
(-0,04%)
Après les heures de négociation: 1:59AM

First Financial Bancorp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,951,900,001,4250,000,00 %00-
15,0017,5021,7015,8519,600,000,00 %00-
17,5015,0019,2013,8017,100,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,0012,5016,800,0014,650,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,5010,0014,300,0012,150,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,007,5011,800,009,650,000,00 %00-
30,002,606,003,954,300,000,00 %0282-
35,000,051,050,010,550,000,00 %010-
40,000,002,150,000,000,000,00 %00-
45,000,003,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,150,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,001,100,000,000,000,00 %00-
17,500,701,650,001,1750,000,00 %00-
20,003,104,300,003,700,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,505,507,000,006,250,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,150,150,000,00 %02-
30,000,002,150,000,000,000,00 %00-
35,000,052,700,001,3750,000,00 %00-
40,004,107,505,805,80-1,10-15,94 %1101/7/2026
45,009,0012,500,0010,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
jour_trader jour_trader il y a 4 minutes
I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away. 
ELTP
Whalatane Whalatane il y a 4 minutes
Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.
UNCY
tdbowieknife tdbowieknife il y a 7 minutes
Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo
PTKN
mrwrn2010 mrwrn2010 il y a 7 minutes
True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th
ELTP
Bigstud is here Bigstud is here il y a 11 minutes
Bullish!!!
IVPR
north40000 north40000 il y a 12 minutes
Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.
NVDA
JD400 JD400 il y a 12 minutes
Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews


Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita
Maximilliano Maximilliano il y a 12 minutes
Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.
FCEL
Dj2490 Dj2490 il y a 13 minutes
Yes sir! And go USA 🇺🇸
VMST
luvthemtrainz luvthemtrainz il y a 13 minutes
Ignore opinions that are never accurate?  How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?
DBMM
privatee privatee il y a 15 minutes
Good time to buy em then?
VMST
nicasurf2.0 nicasurf2.0 il y a 16 minutes
Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.
VMHG
Kool Aid Man Kool Aid Man il y a 16 minutes
'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.
HIRU
2morrowsGains 2morrowsGains il y a 18 minutes
BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.
sam1933 sam1933 il y a 18 minutes
AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry
In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected
HBARUSD
DrivenByPain DrivenByPain il y a 20 minutes
$SNTX! Let's See That .04+ For Our 250ith .04Fourth 💯🤑
SNTX
northam43 northam43 il y a 21 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png
northam43 northam43 il y a 21 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png
LCLiving LCLiving il y a 24 minutes
Thanks for taking the time to post this, great job!
VMHG
Whalatane Whalatane il y a 27 minutes
Disagree ...but thats what makes markets

Kiwi
UNCY
Whalatane Whalatane il y a 28 minutes
It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv
UNCY
Mr79 Mr79 il y a 28 minutes
Yes but the new CEO disgusted in the q&a they did on x. You can look that up.
CNNA
Guido2 Guido2 il y a 29 minutes
Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it
FNMA
mdb1 mdb1 il y a 33 minutes
$450s next week?
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock