Faraday Future Intellige... FFIE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

Faraday Future Intelligent Electric Inc (FFIE)

1,24

0,13

(11,71%)

Fermé 24 Décembre 10:00PM

Retardé de 15 minutes

1,21

-0,03

( -2,42% )

Avant marché: 2:04PM

Retardé de 15 minutes

FFIE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,70	0,70	0,70	0,70	0,00	0,00 %	0	11	-
1,00	0,20	0,25	0,21	0,225	0,07	50,00 %	184	816	24/12/2024
1,50	0,02	0,03	0,03	0,025	0,01	50,00 %	2 567	11 601	24/12/2024
2,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	2 024	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	787	-
3,00	0,20	0,01	0,20	0,105	0,00	0,00 %	0	896	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	4	1 394	24/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	73	-
1,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	4 407	-
1,50	0,27	0,27	0,27	0,27	0,00	0,00 %	0	454	-
2,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	36	-
2,50	1,28	1,28	1,28	1,28	0,00	0,00 %	0	88	-
3,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	40	-
3,50	1,94	2,69	2,26	2,315	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPRCSciSparc Ltd	US$ 0,6752 (205,24%)	75,16M
MGIHMillennium Group International Holdings Ltd	US$ 3,81 (149,02%)	20,53M
ADDColor Star Technology Company Ltd	US$ 5,12 (137,04%)	11,3M
ZCARZoomcar Holdings Inc	US$ 3,15 (120,28%)	17,25M
SMXSMX Security Matters Public Company	US$ 0,3895 (78,67%)	37,63M
NEUPNeuphoria Therapeutics Inc	US$ 4,36 (-34,24%)	108,26k
HOURHour Loop Inc	US$ 3,00 (-31,82%)	547,58k
SVRESaverOne 2014 Ltd	US$ 1,07 (-29,14%)	384,5k
CREVCarbon Revolution Public Ltd	US$ 6,5999 (-27,95%)	102,32k
BAOSBaosheng Media Group Holdings Ltd	US$ 5,32 (-25,07%)	211,62k
SPRCSciSparc Ltd	US$ 0,6754 (205,33%)	75,18M
SMXSMX Security Matters Public Company	US$ 0,3898 (78,81%)	37,63M
LICNLichen China Limited	US$ 0,295 (40,41%)	24,86M
MGIHMillennium Group International Holdings Ltd	US$ 3,82 (149,67%)	20,53M
AIREreAlpha Tech Corporation	US$ 2,2301 (62,78%)	19,79M

chazzy1

chazzy1 il y a 3 minutes

Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately shine its favor on VPLM.

subslover

subslover il y a 4 minutes

Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

Hoth Also Expands Its' Intellectual Proper

georgie18

georgie18 il y a 4 minutes

AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337

georgie18

georgie18 il y a 5 minutes

AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337

bucks2pennies

bucks2pennies il y a 5 minutes

Bring it on, I am ready!

georgie18

georgie18 il y a 5 minutes

AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337

Nelson2

Nelson2 il y a 6 minutes

He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA

tw0122

tw0122 il y a 6 minutes

As high as .60 at .51 + 25%

Nelson2

Nelson2 il y a 7 minutes

Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA

rocioyogi

rocioyogi il y a 7 minutes

Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎

truckdriver

truckdriver il y a 8 minutes

TEVA SHOULD BUY ELTP

Rein07

Rein07 il y a 8 minutes

georgie18

georgie18 il y a 8 minutes

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

georgie18

georgie18 il y a 9 minutes

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

Skah373

Skah373 il y a 9 minutes

I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.

TrendTrade2016

TrendTrade2016 il y a 9 minutes

FRSX ONE MORE GAP AND PUSH

georgie18

georgie18 il y a 9 minutes

KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ

stocktowatch

stocktowatch il y a 9 minutes

$CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/

PonkenPlonken

PonkenPlonken il y a 11 minutes

You are most welcome.

subslover

subslover il y a 11 minutes

RIGATONI

RIGATONI il y a 11 minutes

How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig

weedtrader420

weedtrader420 il y a 11 minutes

🎁 ☝️👔👍💫

leighlogan

leighlogan il y a 12 minutes

On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re

north40000

north40000 il y a 13 minutes

You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for

Trooperstocks

Trooperstocks il y a 13 minutes

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Faraday Future Intellige...

Coral Gold Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales