Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

First Financial Bankshares Inc (FFIN)

34,925

-0,525

( -1,48% )

Mis à jour : 19:07:27

First Financial Bankshares Inc ([symbol]) Options

FFIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	18,30	22,50	17,60	20,40	0,00	0,00 %	0	0	-
17,50	16,00	20,00	0,00	18,00	0,00	0,00 %	0	0	-
20,00	13,50	17,50	13,24	15,50	0,00	0,00 %	0	2	-
22,50	11,00	15,00	0,00	13,00	0,00	0,00 %	0	0	-
25,00	8,50	12,50	0,00	10,50	0,00	0,00 %	0	0	-
30,00	3,50	7,50	3,92	5,50	0,00	0,00 %	0	10	-
35,00	0,00	4,80	0,85	0,85	0,00	0,00 %	0	23	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	1	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,00	1,05	1,05	0,00	0,00 %	0	1	-
35,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	2,50	7,00	0,00	4,75	0,00	0,00 %	0	0	-
45,00	7,50	11,80	12,45	9,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,315 (1 443,60%)	622k
CLROClearOne Inc	US$ 6,95 (115,84%)	48,81M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,29k
CWDCaliberCos Inc	US$ 1,095 (69,69%)	293,46M
USDEStablecoinX Inc	US$ 3,355 (61,30%)	44,81M
TCToken Cat Ltd	US$ 2,85 (-40,63%)	1,22M
NCRANocera Inc	US$ 0,06499 (-35,40%)	6,2M
LHAILinkhome Holdings Inc	US$ 1,771 (-35,36%)	17,54M
JEM707 Cayman Holdings Ltd	US$ 2,10 (-34,58%)	11,23M
ELTXElicio Therapeutics Inc	US$ 3,365 (-34,53%)	3,28M
LIMNLiminatus Pharma Inc	US$ 0,145799 (27,00%)	472,42M
CWDCaliberCos Inc	US$ 1,095 (69,69%)	293,46M
SURGSurgePays Inc	US$ 0,5575 (34,37%)	144,93M
INLFINLIF Limited	US$ 0,02405 (-26,68%)	103,46M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,135 (-16,31%)	81,51M

JP313

JP313 il y a 4 minutes

Also get my meat out yo mouth & quit using my lingo. Pump over

vlispxpert

vlispxpert il y a 4 minutes

under $110 was beautiful steal...hold em if you got em...I see $140 next spike imo...guess we see

The_Gman

The_Gman il y a 4 minutes

Pretty sure only people with access can post a video on a company YouTube site.

This looks like the original story and link to the video. The story and the comments are from 2023, but what appears to be trimmed clip, is from yesterday?

https://northeast.newschanneln

Konaploinks

Konaploinks il y a 5 minutes

This mushroom treatment is getting real old real fast. I find it hard to believe that over 1,500 employees are just standing around. THUMP! What happened to keeping us informed? At least on a weekly basis?

JP313

JP313 il y a 5 minutes

Cant get nothing pass yoo, only prob DF it didnt go that low. Scam still dpwn 300%

IstvantheHun

IstvantheHun il y a 6 minutes

What Carter may have been referring to is any product can experience zero growth if the demand stops growing or due to market saturation, etc. But, Elite is also involved in research to bring new products online. There is a lot of forecasting and market analysis to determine which products to develo

delerious1

delerious1 il y a 6 minutes

Yes and drones, too....😎

tedpeele

tedpeele il y a 6 minutes

sector gut punch -- all down as much -- COHR, LITE, POET, AAOI, CRDO

vlispxpert

vlispxpert il y a 6 minutes

I need to walk away more often, huge $$$ week...congrats!

JimBoStevens

JimBoStevens il y a 7 minutes

Woohooo here we go!!!!

work-n-hard

work-n-hard il y a 7 minutes

Not bad, just a last minute jump-in. Was really too busy to add another one and that's why I used the SL 3%.
And I agree, it's feast or famine with this thing, but thinking one day it'll move North in a significant way.
Thanks

US Market News

US Market News il y a 8 minutes

TWO Stockholders Approve CrossCountry MergerJuly 2, 2026 1:00 PM
Business Wire TWO Common Stockholders to Receive $12.00 Per Share in Cash, Plus Pro-Rated Stub Dividend

US Market News

US Market News il y a 8 minutes

CORRECTION FROM SOURCE: Emerging Growth Research Issues Flash Report on OSR Health, Inc., Reaffirms Buy-Emerging Rating and $10.00 Price TargetJuly 2, 2026 1:05 PM
ACCESS NewswireThe tiered reward structure only has to be at or above the specified price level on the 3,

vlispxpert

vlispxpert il y a 9 minutes

BATL, nice alert, boom time

JMC$

JMC$ il y a 9 minutes

FLES - Volume: 2,594,116
Auto Parts 4Less Group Inc (EM)
0.0001
0.00 (0.00%)
Volume: 2,594,116
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:18:43 AM EDT

vlispxpert

vlispxpert il y a 10 minutes

agree, I keep wanting to add, but no dips...interesting

HN_ooh

HN_ooh il y a 11 minutes

haha this fool probably sold @ .01 . chase the ask fool

learningcurve2020

learningcurve2020 il y a 11 minutes

Tomorrow would be the perfect opportunity for LP to shock the alleged shorts for a Monday purge. Want to make a bet on how that goes?

Lone Clone

Lone Clone il y a 11 minutes

Gold Strike Mobilizes to Gold Strike One Project in Yukon to Identify Drill Targets

https://www.newsfilecorp.com/release/303674/Gold-Strike-Mobilizes-to-Gold-Strike-One-Project-in-Yukon-to-Identify-Drill-Targets

July 02, 2026 7:30 AM EDT | Source: Gold Strike Resources

vlispxpert

vlispxpert il y a 12 minutes

New account high, I scalped both MSTR & MSTX 50% earlier this am...scalped some shorter term food calls...holding food shares & long term calls tight...loading STEM CHPT BRR BNKK ...added/adding XE PRSO BATL CLDI GPUS

and DXYZ my main bulldog...good luck, see ya next week...have a gre

Spyke37

Spyke37 il y a 12 minutes

Fair enough. You may be right. I simply don't think the available facts justify certainty in either direction. Narrowing claims could be a sign of weakness, but it can also be a normal litigation strategy. Since neither of us is in the room with the attorneys, I'm comfortable saying "I don't know" r

wadegarret

wadegarret il y a 13 minutes

Value- I've been shorting SNDK since 2300

I covered today at 1848, but may go it again till it gets below $1500. By the way, although Wadegarret portfolio is up around 105% this year, my real portfolio is up around 280% ! This is mainly for the successful trading I did on S

Helter Skelter

Helter Skelter il y a 13 minutes

"Baked Dierectly Into..."

During power-on, the Nvidia Thor Secondary Bootloader (SBL) triggers the early boot sequence. It initiates the hardware security modules, starts the NV Hypervisor, and then boots QNX in parallel with or slightly before the primary Linux stack. This approach a

First Financial Bankshares

Bleichroeder Acquisition...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.