ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Germany AlphaDEX Fund

First Trust Germany AlphaDEX Fund (FGM)

64,7855
1,94
(3,09%)
À la fermeture: 03 Juillet 10:00PM
64,7855
0,00
( 0,00% )
Après les heures de négociation: 11:18PM

First Trust Germany AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,006,7010,800,008,750,000,00 %00-
57,005,709,800,007,750,000,00 %00-
58,004,708,900,006,800,000,00 %00-
59,003,707,900,005,800,000,00 %00-
60,002,857,000,004,9250,000,00 %00-
61,001,856,200,004,0250,000,00 %00-
62,000,955,300,003,1250,000,00 %00-
63,000,204,400,002,300,000,00 %00-
64,000,003,700,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,002,650,000,000,000,00 %00-
67,000,002,350,000,000,000,00 %00-
68,000,002,300,000,000,000,00 %00-
69,000,002,200,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
73,000,002,150,000,000,000,00 %00-
74,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,150,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-
58,000,002,150,000,000,000,00 %00-
59,000,002,200,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
61,000,002,350,000,000,000,00 %00-
62,000,002,450,000,000,000,00 %00-
63,000,002,650,000,000,000,00 %00-
64,000,002,800,000,000,000,00 %00-
65,000,003,300,000,000,000,00 %00-
66,000,003,700,000,000,000,00 %00-
67,000,404,400,002,400,000,00 %00-
68,001,355,400,003,3750,000,00 %00-
69,002,306,400,004,350,000,00 %00-
70,003,307,400,005,350,000,00 %00-
71,004,308,400,006,350,000,00 %00-
72,005,309,400,007,350,000,00 %00-
73,006,3010,400,008,350,000,00 %00-
74,007,3011,400,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 5,8503
(427,05%)
15,32M
SEERSeer Inc
US$ 2,2201
(37,04%)
5,66M
UFGUni Fuels Holdings Ltd
US$ 0,8591
(24,40%)
2,73M
INLFINLIF Limited
US$ 0,0247
(14,35%)
67,68M
UPCUniverse Pharmaceuticals Inc
US$ 7,17
(13,45%)
4,32M
ALARAlarum Technologies Ltd
US$ 4,1001
(-35,43%)
322,08k
CWDCaliberCos Inc
US$ 0,9335
(-24,11%)
7,52M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,49
(-15,85%)
1,11M
MYPSPLAYSTUDIOS Inc
US$ 0,5407
(-13,81%)
35,67k
INLFINLIF Limited
US$ 0,0247
(14,35%)
67,68M
LIMNLiminatus Pharma Inc
US$ 0,1415
(-0,70%)
16,45M
ZCMDZhongchao Inc
US$ 5,8503
(427,05%)
15,32M
YHCLQR House Inc
US$ 0,0443
(-1,77%)
11,14M
ICONIcon Energy Corporation
US$ 1,0487
(0,84%)
10,85M
Gailm Gailm il y a 4 minutes
LMAO

You mean to tell me some fatuous nimrods actually spent $762 dollars plus trade fee's to post this POS at 0.0003????
I'm kinda enjoying this, a study in stupidity and why investors should be tested and licensed.

What's worse is there are weak minded greed
BIEL
jmgreeny jmgreeny il y a 5 minutes
Holiday fun then they will release the news next week.  I’m hoping. Very bullish atmosphere 
CTM
TKS PARTY TKS PARTY il y a 5 minutes
Cup Cake Katie, George Lorton is doing just fine. Instead of shame on Mills, Borg and Robertson its shame on me. LOL No real news once again. SHOCKER ! Shame on Borg for putting his name on that update! Janet Lorton is headed for 31 interest only payments that have to be paid for with more restr
CBRF
Eagle1 Eagle1 il y a 7 minutes
H~E Pennypacker you been holding this because you know what is up here.

Patience, load and hold the core, JMHO
VMST
Dj2490 Dj2490 il y a 7 minutes
HAHA hoping for 2026!
VMST
LawDawg5 LawDawg5 il y a 8 minutes
If this ‘corporation’ were held to the same standard of any other public company, the administration (CEO) should be held accountable for all of the misleading and fraudulent statements that have brought us to this point (full disclosure, I voted for him).
FNMA
SSKILLZ1 SSKILLZ1 il y a 9 minutes
VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%
VeryGoodTrader VeryGoodTrader il y a 9 minutes
I think AURI is buying back all their shares. They’ve got something brewin.
AURI
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR (As Of 7/2/26)

Daily Performance
Value Microcap Index:-0.01%
Value Microcap Index Rebalanced:-0.20%

Overall Performance
Value Microcap Index:+14.36%
Value Microcap Index Rebalanced:+17.54%
H~E Pennypacker H~E Pennypacker il y a 12 minutes
What year? 🤣🤣🤣
This is by far the longest I've held an OTC stock. However, I'd like to think I have an inkling (don't think I've ever utilized that word) as to what I'm doing. 
Enjoy your weekend, all...
VMST
RIGATONI RIGATONI il y a 12 minutes
Have a great holiday weekend! ~Rig
searay2701 searay2701 il y a 13 minutes
60K sell orders and 1K buy order today as reported by IHub.
IVDN
Monksdream Monksdream il y a 13 minutes
Zhongchao, Inc. is a holding company, which engages in the provision of healthcare information, education, and training services. It operates under the Services and Drugs segments. It offers online and onsite health information services, healthcare education programs, and healthcare training product
ZCMD
intuitive3 intuitive3 il y a 13 minutes
Big thank you to all who have served!
RKT
SCAMBUSTERKING SCAMBUSTERKING il y a 13 minutes
wow, someone tried to send this and its already back to trips same day... whoops
SONG
Huggy Bear Huggy Bear il y a 14 minutes
Scammed again.
RWAX
US Market News US Market News il y a 14 minutes
MV Oil Trust Announces Final Trust DistributionJuly 2, 2026 5:49 PM
Business Wire MV OIL TRUST
The Bank of New York Mellon Trust Company, N.A., Trustee MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended J
MVO
US Market News US Market News il y a 14 minutes
Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin
MIDD
US Market News US Market News il y a 14 minutes
Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin
ARES
US Market News US Market News il y a 14 minutes
Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin
WSR
US Market News US Market News il y a 14 minutes
Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600July 2, 2026 5:47 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the followin
RWT
Denisk Denisk il y a 14 minutes
Uncy reported they had $61 million cash as of June 30 2026. Just wonder about the reason for the increase in Cash bal, you mentioned a loss of $6m the other day.
UNCY
vlispxpert vlispxpert il y a 15 minutes
Seeing MNTS got NASA contract, can't find it...but hearing it should pr soon...if you can find, let us know...I'm out now...ttyl
MNTS
DA Bailey DA Bailey il y a 17 minutes
Is this part of WDLF? How does it connect to WDLF?
WDLF