ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Germany AlphaDEX Fund

First Trust Germany AlphaDEX Fund (FGM)

64,65
1,81
( 2,88% )
Mis à jour : 17:00:21

First Trust Germany AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,006,7011,000,008,850,000,00 %00-
57,005,7010,000,007,850,000,00 %00-
58,004,709,100,006,900,000,00 %00-
59,003,708,100,005,900,000,00 %00-
60,002,857,200,005,0250,000,00 %00-
61,001,856,200,004,0250,000,00 %00-
62,000,955,300,003,1250,000,00 %00-
63,000,204,400,002,300,000,00 %00-
64,000,003,700,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,002,650,000,000,000,00 %00-
67,000,002,450,000,000,000,00 %00-
68,000,002,300,000,000,000,00 %00-
69,000,002,200,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
73,000,002,150,000,000,000,00 %00-
74,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,150,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-
58,000,002,150,000,000,000,00 %00-
59,000,002,200,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
61,000,002,350,000,000,000,00 %00-
62,000,002,450,000,000,000,00 %00-
63,000,002,650,000,000,000,00 %00-
64,000,002,800,000,000,000,00 %00-
65,000,003,300,000,000,000,00 %00-
66,000,003,700,000,000,000,00 %00-
67,000,304,400,002,350,000,00 %00-
68,001,155,400,003,2750,000,00 %00-
69,002,106,400,004,250,000,00 %00-
70,003,107,400,005,250,000,00 %00-
71,004,108,400,006,250,000,00 %00-
72,005,109,400,007,250,000,00 %00-
73,006,1010,400,008,250,000,00 %00-
74,007,1011,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,55
(1 457,93%)
417k
CWDCaliberCos Inc
US$ 1,2901
(99,92%)
256,06M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
90
USDEStablecoinX Inc
US$ 3,23
(55,29%)
35,93M
DSYBig Tree Cloud Holdings Limited
US$ 4,29
(48,96%)
17,52M
LGCLLucas GC Ltd
US$ 1,105
(-39,78%)
14,89M
LHAILinkhome Holdings Inc
US$ 1,6602
(-39,41%)
13,29M
TCToken Cat Ltd
US$ 3,01
(-37,29%)
964,28k
ELTXElicio Therapeutics Inc
US$ 3,4401
(-33,07%)
2,24M
JEM707 Cayman Holdings Ltd
US$ 2,18
(-32,09%)
8,78M
LIMNLiminatus Pharma Inc
US$ 0,1621
(41,20%)
428,6M
CWDCaliberCos Inc
US$ 1,2901
(99,92%)
256,06M
SURGSurgePays Inc
US$ 0,612701
(47,67%)
119,27M
INLFINLIF Limited
US$ 0,0256
(-21,95%)
80,34M
TNONTenon Medical Inc
US$ 0,3083
(-5,43%)
63,28M
FlashySage44 FlashySage44 il y a 2 minutes
Once we’re on Nasdaq. We are doomed on otc. Investors have had plenty of time to know Elite has been on the way up.
ELTP
FeMike FeMike il y a 2 minutes
If MHRA had issued a CHM letter, they would have put in writing their final determination that they are going to refuse the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such
NWBO
Monroe1 Monroe1 il y a 3 minutes
Agreed.Also,how the tariff picture plays out is super important.Nice having one leg on both sides of the fence as long as the cojones don't snag on a barb.
LQMT
Royal Dude Royal Dude il y a 3 minutes
Just ask JPM This is just part of where our value for settlement is IMO ?

Silicon Valley Bank, a division of First Citizens Bank, is dedicated to the success of the innovators and investors shaping the future. Founded in 1983 in San Jose, California, we specialize in serving investors
RKT
Crypttolit Crypttolit il y a 3 minutes
$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
Paullee Paullee il y a 3 minutes
IDCC is not the one holding up an arbitration
IDCC
gdl gdl il y a 3 minutes
Is this just a correction or something more. DOW is spiking every single day to new highs, almost every day. Nasdaq in the doghouse and SPX slip sliding away.
Sems the catalyst for the next big move happens on July 29th. IF, a big IF we manage to stay in this diamond patter on the SPX there
Junivestor Junivestor il y a 3 minutes
love a good start of July! -20% since yesterday morning.
LWLG
CatfishHunter CatfishHunter il y a 3 minutes
from Claude ;

“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received and accepted for review: Friday 6 June
RDGL
JrcAGR1382 JrcAGR1382 il y a 3 minutes
I agree, we have all seen PR’s that just included statements without substance, This news states volumes, timelines, and more importantly states that purchases agreements that are tied to these milestones. I feel we have bigger news coming in the next 2-3 mos. In addition, Mr, Chan is certainly s
ALRTF
Crypttolit Crypttolit il y a 3 minutes
$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
tkg tkg il y a 3 minutes
Dr. Craig Ciesla, who serves on the Board of Directors of Lightwave Logic and as the Chief Technology Officer (CTO) of IQM Quantum Computers....

IQM Quantum Computers Becomes First European Quantum Computing Company Listed on a Major U.S. Exchange
02 Jul 2026
https://iqm
LWLG
drkazmd65 drkazmd65 il y a 4 minutes
Let's hope something comes of this partnership this time - unlike last year.
CVM
Motor-goater Motor-goater il y a 5 minutes
This is incredible information. Spectacular DD. You should get paid for your work….
CNNA
haha11 haha11 il y a 5 minutes
$TQQQ.....30... ..THERE ARE SOME THING ??????..

FOR EXTENDED W4D.. ..

30....
https://stockcharts.com/sc3/ui/?s=TQQQ&p=30&yr=0&mn=0&dy=5&id=p90265875928&a=2222144483
TQQQ
Mrs kronwell Mrs kronwell il y a 5 minutes
The 50 day should break through the 200 today, or butt right into it. So there are technical stock price things converging right now too. Let’s hope volume stays high, even spikes higher hopefully..
HALO
Crypttolit Crypttolit il y a 5 minutes
$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
Dennis14 Dennis14 il y a 5 minutes
I bought in this today. Been watching for a few days.
PSIG
againstallodds againstallodds il y a 5 minutes
Hey Sunshine: Gemeni AI about Silverpeak

Look like Lumb self inflating value of worthless claims



Based on the information available for GNCC Capital, Inc. (GNCP) and its associated entities (including American Lithium Minerals, Inc. and Premier Developme
PDIV
Crypttolit Crypttolit il y a 6 minutes
$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
maronti1 maronti1 il y a 6 minutes
To support the millions of EVs on U.S. roads, experts estimate that the country needs approximately 1.2 million public charging points and 28 million private chargers by 2030. The U.S. currently hosts over 80,000 public stations with nearly 250,000 individual ports.
GREH
haras haras il y a 6 minutes
things looking good, but price remains depressed.....
CYBL
maumar maumar il y a 6 minutes
Argx is breaking out in spite of the market getting weaker. My guess is that halo will follow and also break out in the next week or so.
HALO
Crypttolit Crypttolit il y a 7 minutes
BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK