ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Germany AlphaDEX Fund

First Trust Germany AlphaDEX Fund (FGM)

64,65
1,81
( 2,88% )
Mis à jour : 16:45:02

First Trust Germany AlphaDEX Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,006,7011,000,008,850,000,00 %00-
57,005,7010,000,007,850,000,00 %00-
58,004,709,100,006,900,000,00 %00-
59,003,708,100,005,900,000,00 %00-
60,002,857,200,005,0250,000,00 %00-
61,001,856,200,004,0250,000,00 %00-
62,000,955,300,003,1250,000,00 %00-
63,000,204,400,002,300,000,00 %00-
64,000,003,700,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,002,650,000,000,000,00 %00-
67,000,002,450,000,000,000,00 %00-
68,000,002,300,000,000,000,00 %00-
69,000,002,200,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
73,000,002,150,000,000,000,00 %00-
74,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,150,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-
58,000,002,150,000,000,000,00 %00-
59,000,002,200,000,000,000,00 %00-
60,000,002,250,000,000,000,00 %00-
61,000,002,350,000,000,000,00 %00-
62,000,002,450,000,000,000,00 %00-
63,000,002,650,000,000,000,00 %00-
64,000,002,800,000,000,000,00 %00-
65,000,003,300,000,000,000,00 %00-
66,000,003,700,000,000,000,00 %00-
67,000,304,400,002,350,000,00 %00-
68,001,155,400,003,2750,000,00 %00-
69,002,106,400,004,250,000,00 %00-
70,003,107,400,005,250,000,00 %00-
71,004,108,400,006,250,000,00 %00-
72,005,109,400,007,250,000,00 %00-
73,006,1010,400,008,250,000,00 %00-
74,007,1011,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,53
(1 456,71%)
398,3k
CWDCaliberCos Inc
US$ 1,215
(88,28%)
249,19M
USDEStablecoinX Inc
US$ 3,42
(64,42%)
35,37M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
SURGSurgePays Inc
US$ 0,6375
(53,65%)
111,04M
LGCLLucas GC Ltd
US$ 1,04
(-43,32%)
14,55M
LHAILinkhome Holdings Inc
US$ 1,635
(-40,33%)
13,17M
TCToken Cat Ltd
US$ 3,00
(-37,50%)
940,39k
ELTXElicio Therapeutics Inc
US$ 3,47
(-32,49%)
2,14M
JEM707 Cayman Holdings Ltd
US$ 2,28
(-28,97%)
8,42M
LIMNLiminatus Pharma Inc
US$ 0,1682
(46,52%)
422,34M
CWDCaliberCos Inc
US$ 1,215
(88,28%)
249,19M
SURGSurgePays Inc
US$ 0,6375
(53,65%)
111,04M
INLFINLIF Limited
US$ 0,0258
(-21,34%)
78,79M
TNONTenon Medical Inc
US$ 0,316049
(-3,05%)
63,15M
Sammy boy Sammy boy il y a 2 minutes
F2 and Crypto they have crushed !
FMCC
Preciouslife1 Preciouslife1 il y a 2 minutes
https://thecryptobasic.com/2026/07/02/xrp-has-always-experienced-a-relief-bounce-or-the-start-of-a-bull-run-in-july-since-2020/
XRPUSD
Truenorth2016 Truenorth2016 il y a 3 minutes
Compare this board to today verses a month ago. People sold and not posting. So if they sold that means the PPS tanks right? We never want to admit the traders are the ones that bring down the PPS and its easy to say the company is the one that sold and not the traders. I seen like 3 other OTC stock
BIEI
meshcan meshcan il y a 3 minutes
My opinion is he deserves the bonus and actually one of the best CEO based on below performance.
Fiscal Year  Annual Revenue
2026=$148.87 Million2025=$84.04 Million2024=$56.63 Million2023=$34.16 Million2022=$32.26 Million2021=$25.38 Million2020=$17.99 Million2019=$7.57 Million
ELTP
laraz5 laraz5 il y a 3 minutes
Please dont mention the Kendrick acquisition again?
Papaleo has a million dollars on the line here let's keep it quit and not interfere with his money?
You know Papaleo right?
President of Kendrick Global Brands who at the same time was listed as President of EARI?
Mergin
EARI
AJH92 AJH92 il y a 4 minutes
40.5M bought yesterday + 100M cancelled from the ask today ahead of the big announcement expected on/around Mon July 6. Now 102M left.
PSRU
CryptoRain CryptoRain il y a 4 minutes
Fools? Hardly. Too bad you’re gonna make money despite yourself 
BCDS
HappyLibrarian HappyLibrarian il y a 4 minutes
She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.

This is problem of bashers and pumpers and everyone else but is it really a problem.

We are just shareholders here not company or regulatory reps and while many
NWBO
glenn1919 glenn1919 il y a 4 minutes
IMTE................PMI....................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMTE
Red_Right_Hand Red_Right_Hand il y a 4 minutes
If MHRA had issued a CHM letter, they would be putting in writing their final determination that they are refusing the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such a l
NWBO
Teddytropics Teddytropics il y a 5 minutes
Thanks for that Hi_Lo..

Deep. 😎
CNNA
Myth Myth il y a 5 minutes
yeah he was, they sounded great live.....
RIGATONI RIGATONI il y a 5 minutes
.30 here's a look > > >

Outstanding Shares
9,948,330
06/29/2026

Restricted
8,300,000
06/29/2026

Held at DTC
1,648,330
06/29/2026


https://investorshub.advfn.com/uimage/uploads/2026/7/2/dtwwb
fredscott36 fredscott36 il y a 5 minutes
......"anything RED - - stays in the shed"................farmer--speak...................now stock quote speak......super low volume, so if UBS wants a big chunk, it will be right at the close, imo.....................






jay_tee jay_tee il y a 6 minutes
Already almost down 70%. What's next Badazz? Attack me I suppose. Everyone needs an outlet...to vent I guess.
FOXOD
mailman69 mailman69 il y a 6 minutes
Again, why would lotion be from?
VXIT
glenn1919 glenn1919 il y a 6 minutes
PMI......IMTE.................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMTE PMI
RIGATONI RIGATONI il y a 6 minutes
.30 high so far ~Rig
vuletini vuletini il y a 6 minutes
Not yet Dr Felluss. It will level off when you see the Moon over your hammy
XRPUSD
pumper_stumper pumper_stumper il y a 7 minutes
Congratulations long time shareholders! You're "rich"! You "won"!

Yesterday, the Judge has signed off on the settlement between the Zhabilovs and the SEC, with the penalties remaining as what I posted months ago (the replied to post).

https://investorshub.advfn.com/bo
ENZC
AveragePenny AveragePenny il y a 7 minutes
Kartoon Studios Adopts Limited Duration Stockholder Rights Plan

https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html

BEVERLY HILLS, Calif., July 02, 2026 (GLOBE NEWSWIRE) -- Kartoon Stud
Lone Clone Lone Clone il y a 7 minutes
Capacitor Metals Announces Initiation of Metallurgical Test Program

https://thenewswire.com/press-releases/1AlpF4bEJ-capacitor-metals-corp-announces-initiation-of-metallurgical-test-program.html

July 2, 2026 – TheNewswire - Capacitor Metals Corp. (the “Company” or “Capa
Implanting Implanting il y a 8 minutes
I see the jobs numbers missed lower this morning and the last few month's employment numbers beats were revised lower. Not too surprising.

That would imply a weaker economy and if the numbers keep dropping our buddy Kevin Warsh should be posturing to lower rates down the road. Of cou
FFMGF
Renee Renee il y a 9 minutes
YELLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
YELLQ