Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3374 | 6.88317035512 | 19.43 | 20.83 | 19.4231 | 79 | 20.44492808 | SP |
| 4 | -0.0526 | -0.252641690682 | 20.82 | 20.8757 | 17.34 | 180 | 19.74337948 | SP |
| 12 | -3.3426 | -13.8639568644 | 24.11 | 25.005 | 17.34 | 575 | 22.64176297 | SP |
| 26 | -1.4826 | -6.66337078652 | 22.25 | 25.005 | 17.34 | 446 | 22.54240924 | SP |
| 52 | -2.8226 | -11.9652395083 | 23.59 | 25.005 | 17.34 | 478 | 23.10294173 | SP |
| 156 | -4.0326 | -16.260483871 | 24.8 | 26.34 | 17.34 | 490 | 23.55424631 | SP |
| 260 | -4.0326 | -16.260483871 | 24.8 | 26.34 | 17.34 | 490 | 23.55424631 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 20.7674 | 0.14 | 0.67 | 20.88 | 20.88 | 20.7674 | 86 |
| 1745534100 | 20.6287 | 0.34 | 1.67 | 20.46 | 20.6287 | 20.4235 | 221 |
| 1745447700 | 20.29 | 0.34 | 1.68 | 20.83 | 20.83 | 20.29 | 51 |
| 1745361300 | 19.9539 | 0.53 | 2.73 | 19.9539 | 19.9539 | 19.9539 | 25 |
| 1745274900 | 19.4231 | -0.14 | -0.72 | 19.43 | 19.43 | 19.4231 | 20 |
| 1744929300 | 19.5631 | 0.12 | 0.63 | 19.5631 | 19.5631 | 19.5631 | 1 |
| 1744842900 | 19.44 | -0.12 | -0.61 | 19.43 | 19.44 | 19.43 | 100 |
| 1744756500 | 19.5601 | -0.15 | -0.76 | 19.62 | 19.62 | 19.5601 | 127 |
| 1744670100 | 19.71 | -0.18 | -0.89 | 19.51 | 19.79 | 19.51 | 193 |
| 1744410900 | 19.8865 | 0.54 | 2.77 | 19.33 | 19.8865 | 19.33 | 115 |
| 1744324500 | 19.3503 | -0.26 | -1.33 | 19.14 | 19.3503 | 19.14 | 315 |
| 1744238100 | 19.6114 | 1.61 | 8.92 | 18.59 | 19.6114 | 18.24 | 140 |
| 1744151700 | 18.0049 | -0.22 | -1.18 | 18.6 | 18.6 | 17.78 | 222 |
| 1744065300 | 18.22 | -0.43 | -2.32 | 17.34 | 18.37 | 17.34 | 180 |
| 1743806100 | 18.6519 | -1.07 | -5.42 | 19.67 | 19.67 | 18.6519 | 393 |
| 1743719700 | 19.7213 | -0.97 | -4.70 | 19.93 | 19.93 | 19.7213 | 107 |
| 1743633300 | 20.6947 | 0.22 | 1.10 | 20.47 | 20.6947 | 20.47 | 100 |
| 1743546900 | 20.47 | -0.2 | -0.95 | 20.58 | 20.58 | 20.47 | 659 |
| 1743460500 | 20.6671 | -0.21 | -1.00 | 20.59 | 20.6671 | 20.432 | 174 |
| 1743201300 | 20.8757 | -0.35 | -1.66 | 20.82 | 20.8757 | 20.78 | 283 |
| 1743114900 | 21.2274 | 0.09 | 0.42 | 21.18 | 21.2274 | 21.18 | 100 |
| 1743028500 | 21.1387 | -0.23 | -1.06 | 21.19 | 21.19 | 21.1387 | 104 |
| 1742942100 | 21.3658 | 0.07 | 0.31 | 21.35 | 21.3658 | 21.35 | 104 |
| 1742855700 | 21.3 | -0.06 | -0.28 | 21.3 | 21.53 | 21.24 | 291 |
| 1742596500 | 21.36 | -0.47 | -2.17 | 21.27 | 21.36 | 21.27 | 124 |
| 1742510100 | 21.8342 | -0.15 | -0.66 | 21.7 | 21.8342 | 21.7 | 123 |
| 1742423700 | 21.98 | -0.16 | -0.74 | 21.96 | 21.98 | 21.88 | 104 |
| 1742337300 | 22.1428 | 0.02 | 0.10 | 22.05 | 22.1428 | 22.05 | 148 |
| 1742250900 | 22.12 | -0.05 | -0.23 | 22.09 | 22.12 | 22.09 | 153 |
| 1741991700 | 22.17 | 0.11 | 0.50 | 22.04 | 22.17 | 22.04 | 103 |
| 1741905300 | 22.06 | -0.35 | -1.56 | 22.1 | 22.21 | 22.03 | 14494 |
| 1741818900 | 22.41 | -0.24 | -1.05 | 22.36 | 22.41 | 22.36 | 152 |
| 1741732500 | 22.6472 | -0.02 | -0.07 | 22.54 | 22.6472 | 22.35 | 307 |
| 1741646100 | 22.6634 | -0.3 | -1.29 | 22.82 | 22.82 | 22.6634 | 102 |
| 1741390500 | 22.96 | -0.49 | -2.08 | 22.99 | 22.99 | 22.92 | 214 |
| 1741304100 | 23.4469 | -0.34 | -1.44 | 23.81 | 23.81 | 23.31 | 600 |
| 1741217700 | 23.79 | 0.09 | 0.39 | 23.74 | 23.79 | 23.74 | 121 |
| 1741131300 | 23.6966 | 0.11 | 0.45 | 23.22 | 23.6966 | 23.18 | 162 |
| 1741044900 | 23.59 | -0.05 | -0.22 | 24.045 | 24.045 | 23.59 | 977 |
| 1740785700 | 23.6425 | -0.11 | -0.44 | 23.7 | 23.86 | 23.64 | 206 |
| 1740699300 | 23.7481 | -0.15 | -0.64 | 23.62 | 23.92 | 23.54 | 411 |
| 1740612900 | 23.9 | -0.14 | -0.57 | 23.97 | 24.2058 | 23.9 | 397 |
| 1740526500 | 24.037 | 0.06 | 0.24 | 23.9839 | 24.037 | 23.92 | 332 |
| 1740440100 | 23.9805 | -0.16 | -0.68 | 23.82 | 23.9805 | 23.82 | 290 |
| 1740180900 | 24.1436 | -0.09 | -0.38 | 24.15 | 24.15 | 24.1436 | 100 |
| 1740094500 | 24.235 | 0.03 | 0.11 | 24.15 | 24.24 | 24.15 | 500 |
| 1740008100 | 24.2076 | -0.36 | -1.47 | 24.11 | 24.35 | 24.11 | 1007 |
| 1739921700 | 24.57 | -0.44 | -1.74 | 24.525 | 24.62 | 24.525 | 788 |
| 1739576100 | 25.005 | 0.21 | 0.84 | 25 | 25.005 | 25 | 304 |
| 1739489700 | 24.7975 | 0.45 | 1.87 | 24.652 | 24.9 | 24.652 | 3348 |
| 1739403300 | 24.3428 | 0.28 | 1.16 | 24.03 | 24.3428 | 24.03 | 213 |
| 1739316900 | 24.0639 | 0.41 | 1.75 | 23.71 | 24.0639 | 23.71 | 102 |
| 1739230500 | 23.649 | 0.32 | 1.37 | 23.37 | 23.74 | 23.37 | 670 |
| 1738971300 | 23.33 | -0.6 | -2.51 | 23.51 | 23.55 | 23.33 | 502 |
| 1738884900 | 23.93 | 0.24 | 1.02 | 23.7 | 23.93 | 23.7 | 506 |
| 1738798500 | 23.6878 | -0.03 | -0.14 | 23.502 | 23.6878 | 23.502 | 101 |
| 1738712100 | 23.72 | 0.12 | 0.49 | 23.7614 | 23.7614 | 23.68 | 480 |
| 1738625700 | 23.604 | -0.2 | -0.85 | 23.355 | 23.72 | 23.355 | 1075 |
| 1738366500 | 23.8075 | -0.35 | -1.46 | 24.11 | 24.11 | 23.8075 | 110 |
| 1738280100 | 24.1614 | 0.5 | 2.12 | 23.99 | 24.2 | 23.99 | 927 |
| 1738193700 | 23.66 | -0.12 | -0.50 | 23.53 | 23.75 | 23.53 | 1216 |
| 1738107300 | 23.78 | -0.1 | -0.43 | 23.855 | 23.855 | 23.55 | 1491 |
| 1738020900 | 23.8836 | 0.23 | 0.99 | 23.73 | 23.8836 | 23.73 | 1969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
