Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Five9 Inc (FIVN)

22,01

0,33

( 1,52% )

Mis à jour : 17:43:34

Five9 Inc ([symbol]) Options

FIVN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	19,00	21,00	19,65	20,00	1,11	5,99 %	2	39	15:56:41
5,00	16,70	18,50	17,15	17,60	0,00	0,00 %	2	0	15:56:53
7,50	14,20	15,10	14,61	14,65	5,01	52,19 %	2	1	15:56:45
10,00	10,60	13,50	11,14	12,05	0,00	0,00 %	0	1	-
12,50	8,10	11,00	4,70	9,55	0,00	0,00 %	0	5	-
15,00	5,60	8,50	10,70	7,05	0,00	0,00 %	0	38	-
17,50	4,20	4,90	4,67	4,55	0,51	12,26 %	10	342	16:50:10
20,00	2,15	2,60	2,15	2,375	0,45	26,47 %	1	686	15:52:19
22,50	0,80	0,95	0,90	0,875	0,11	13,92 %	26	1 806	17:21:08
25,00	0,30	0,35	0,31	0,325	0,06	24,00 %	12	4 154	17:42:01
27,50	0,10	0,25	0,15	0,175	0,05	50,00 %	60	3 104	17:27:21
30,00	0,00	0,20	0,34	0,34	0,29	580,00 %	1	1 433	15:30:04
32,50	0,00	0,35	0,05	0,05	0,00	0,00 %	0	319	-
35,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	39	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,03	0,03	0,00	0,00 %	0	1	-
12,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	53	-
17,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	286	-
20,00	0,30	0,65	0,37	0,475	-0,10	-21,28 %	3	476	17:11:56
22,50	1,25	1,55	1,30	1,40	-0,68	-34,34 %	12	795	17:03:40
25,00	3,20	3,60	3,30	3,40	-0,85	-20,48 %	6	229	17:29:00
27,50	5,10	6,50	6,50	5,80	0,00	0,00 %	0	14	-
30,00	7,70	8,40	6,40	8,05	0,00	0,00 %	0	11	-
32,50	10,20	11,70	10,50	10,95	0,00	0,00 %	0	1	-
35,00	12,40	14,40	0,00	13,40	0,00	0,00 %	0	0	-
37,50	14,70	16,90	0,00	15,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 15,275 (730,16%)	87,22M
KMRKK Tech Solultions Company Ltd	US$ 6,59 (306,79%)	534,21k
VSMEVS Media Holdings Ltd	US$ 3,255 (295,31%)	195,15M
CIITTianci International Inc	US$ 3,0278 (152,32%)	69,26M
SDOTSadot Group Inc	US$ 28,58 (111,70%)	1,23M
CRMTAmericas Car Mart Inc	US$ 2,24 (-57,50%)	697,29k
YOULYoulife Group Inc	US$ 0,48833 (-52,59%)	2,19M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9156 (-48,56%)	4,28M
GMMGloba Mofy AI Ltd	US$ 0,0603 (-44,11%)	49,29M
YYGHYY Group Holding Ltd	US$ 0,13515 (7,86%)	227,53M
VSMEVS Media Holdings Ltd	US$ 3,245 (294,10%)	195,15M
CPOPPop Culture Group Company Ltd	US$ 0,6109 (69,69%)	177,02M
HKITHitek Global Inc	US$ 0,4069 (49,05%)	143,56M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	108,24M

stock king 1

stock king 1 il y a 56 secondes

Don’t buy this is a scam … he failed at his last two companies… hemp inc went to over 20 billion shares and yes Steffan was part of that scam …. 100% liar

Barclay

Barclay il y a 58 secondes

that’s how i remember it too. Katherine was on all the official docs as boss lady

sunspotter

sunspotter il y a 1 minute

“ If the judge is fair, he will not dismiss our case. “

Au contraire, mon ami

Judge Moss has proven himself to be an intelligent and independent jurist. Therefore like Judges Koh and (amazingly) Albright before him, he will find against VPLM and Inza.

Moneysign5

Moneysign5 il y a 2 minutes

We'll see how it all goes when they upload the FIFA concert content

Vitamin310

Vitamin310 il y a 2 minutes

As was Chesapeake’s for the same reason

vlispxpert

vlispxpert il y a 2 minutes

JIC is here lol

SSKILLZ1

SSKILLZ1 il y a 2 minutes

INTU

I have to say I really don't share these concerns but the market will be concerned about AI on just about every thing I'm surprised they haven't fear that they will be able to make hamburgers and put MCD out of business (Alright that one is a little over the top, but you get my p

theRupertPupkin

theRupertPupkin il y a 3 minutes

Posted on behalf of Defiance Silver Corp. — DEF.v; DNCVF

Last month, Defiance Silver released high-grade assay results from its ongoing 10,000-meter drill campaign at the Zacatecas Project in Mexico.

Looking ahead, the company will utilize this drilling data to support

Calvin Hobbes

Calvin Hobbes il y a 4 minutes

JZXN Very nice day so far. Lot's more to come soon.

nowwhat2

nowwhat2 il y a 4 minutes

Ladies and Gentlemen . . . . . Everyone "Suit up !"

https://investorshub.advfn.com/uimage/uploads/2026/6/9/mfdmggutsi_girl_swag.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxlxnlesl_june_10_comp.jpg

https://www.youtube.com/

upanddown66

upanddown66 il y a 4 minutes

Think a come back will happen

jimmybob

jimmybob il y a 5 minutes

Exclusive: OpenAI Preps New AI Model, Expects To Go Public ‘Within the Next Year’

https://www.theinformation.com/briefings/exclusive-openai-preps-new-ai-model-expects-go-public-within-next-year

#SUPPLY&DEMAND

mzasif

mzasif il y a 5 minutes

$HYOR up 25% Great News keeps coming...next is Nasdaq in next 3-6 months.
https://www.otcmarkets.com/stock/HYOR/news/HyOrc-Corporation-Retains-Stonegate-Capital-Partners-to-Lead-Investor-Outreach-and-Support-Nasdaq-Uplisting-Strategy?id=524490

deri21

deri21 il y a 5 minutes

$PRSO Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-and-virewirx-demonstrate-50gbps-network-cluster-targeting-1174791

BottomBounce

BottomBounce il y a 5 minutes

Bank of America says silver could reach:

$135/oz in a normal bull-market continuation

$309/oz in an extreme squeeze scenario $PSLV

BottomBounce

BottomBounce il y a 6 minutes

Bank of America says silver could reach:

$135/oz in a normal bull-market continuation

$309/oz in an extreme squeeze scenario $SLV

1plus1

1plus1 il y a 6 minutes

IT ISN'T THE MOD PROBLEM , DO YOU BELIEVE IN COURT SYSTEM ? THE JUDGE ALWAYS WANTS TO HEAR 2 SIDES >> BUT YOU ONLY WANT TO TO HEAR 1 SIDE OF THE STORY ,,,, AGAIN TRUTH ALWAYS HURTS

Porch Honkey

Porch Honkey il y a 6 minutes

https://x.com/TheBreakoutHQ/status/2064727093263446419?s=20

BottomBounce

BottomBounce il y a 7 minutes

$GLD 🟡 What Jamie Dimon Actually Said
Jamie Dimon — CEO of JPMorgan Chase — surprised markets by saying gold could “easily” reach $5,000 or even $10,000 per ounce in the current environment.
This shift was widely reported in 2025–2026.

Key points from his remark

TradingCharts

TradingCharts il y a 7 minutes

https://media.stocktwits-cdn.com/api/3/media/12860715/default.webp

https://www.linkedin.com/posts/amprius-was-highlighted-in-a-recent-article-share-7470254686839828480-LXSd/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

BottomBounce

BottomBounce il y a 7 minutes

$VIX 🟡 What Jamie Dimon Actually Said
Jamie Dimon — CEO of JPMorgan Chase — surprised markets by saying gold could “easily” reach $5,000 or even $10,000 per ounce in the current environment.
This shift was widely reported in 2025–2026.

Key points from his remark

Lone Clone

Lone Clone il y a 7 minutes

Bathurst Metals Announces Completion of Geophysical Surveys at the Peerless Project, Gold Bridge Mining Camp, British Columbia

https://thenewswire.com/press-releases/1kWVF6v4o-bathurst-metals-announces-completion-of-geophysical-surveys-at-the-peerless-project-gold-bridge-mining-camp-b

DTGoody

DTGoody il y a 8 minutes

So, you don't know any more than the next guy? LOL

Charts are for the Birds on the OTC!

It's news and public sentiment that drives these. OTC players could care less about some damn chart! LOL

VMHG is looking a lot better today!

I never

lakers17

lakers17 il y a 8 minutes

BTC holding $62,000s while the OTC continues to get absolutely pummeled. Worst OTC market in a long time. Looks like people are leery right now of risk assets.

3.125% 19mar2026

Ci Doubleline Total Retu...

Flt Rte Nts 16/10/26

RiverNorth Flexible Muni...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.