ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Five9 Inc

Five9 Inc (FIVN)

42,63
2,14
( 5,29% )
Mis à jour : 19:08:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,3019,1013,0117,700,000,00 %07-
27,5014,4016,300,0015,350,000,00 %00-
30,0011,6014,400,0013,000,000,00 %00-
32,509,1012,000,0010,550,000,00 %00-
35,008,209,100,008,650,000,00 %00-
37,506,406,706,806,551,8236,55 %24317:34:11
40,004,805,105,204,951,5040,54 %1219617:43:38
42,503,403,803,553,600,9737,60 %776118:22:53
45,002,402,802,612,600,8649,14 %7636818:13:10
47,501,701,901,961,800,7663,33 %561 26117:43:53
50,001,101,351,251,2250,4556,25 %98018:36:52
55,000,550,650,560,600,31124,00 %162018:13:10

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,050,400,050,2250,000,00 %1318:01:46
27,500,050,500,000,2750,000,00 %00-
30,000,100,500,320,300,000,00 %045-
32,500,300,500,350,40-0,26-42,62 %19316:57:24
35,000,650,900,670,775-0,46-40,71 %3648715:46:20
37,501,201,501,901,350,000,00 %0145-
40,002,052,202,152,125-0,80-27,12 %2419618:20:43
42,503,203,503,503,35-0,90-20,45 %32915:35:22
45,004,505,005,504,750,000,00 %017-
47,506,107,607,806,850,000,00 %02-
50,008,108,708,208,400,000,00 %5015:54:34
55,0011,2014,300,0012,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,275
(190,43%)
204,22M
LTRYLottery com Inc
US$ 0,5445
(74,52%)
82,14M
QNTMQuantum Biopharma Ltd
US$ 5,31
(66,98%)
48,38M
NVVENuvve Holding Corporation
US$ 4,0028
(51,05%)
3,27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 219,35
(41,23%)
1,5M
OMGAOmega Therapeutics Inc
US$ 0,2151
(-55,10%)
3,8M
TOIIWOncology Institute Inc
US$ 0,021
(-46,43%)
171
VIRXViracta Therapeutics Inc
US$ 0,0512
(-34,19%)
3,86M
UPCUniverse Pharmaceuticals Inc
US$ 0,2817
(-32,51%)
1,3M
CYNCYNGN Inc
US$ 0,0835
(-28,57%)
55,88M
CAPTCaptiVision Inc
US$ 1,279
(191,34%)
204,23M
PLTRPalantir Technologies Inc
US$ 101,115
(20,75%)
152,82M
NVDANVIDIA Corporation
US$ 118,2588
(1,37%)
143,73M
RGTIRigetti Computing Inc
US$ 13,7399
(2,00%)
118,29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1578
(-19,04%)
86,01M
budfoxfun budfoxfun il y a 3 minutes
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
KISSINGER KISSINGER il y a 3 minutes
Watch what the next few days brings.
ZENA
StonkMaster StonkMaster il y a 3 minutes
style="font-size: 16px"As expected, I confirmed with Dr. Brem that he was not suggesting an application had already been submitted to the FDA. Like everyone else, he is awaiting the eventual approval of DCVax by the FDA.
NWBO
Rum_Tequila Rum_Tequila il y a 3 minutes
80% gets Vivos FDA approval every damn time, find a new gig
RDGL
GREGG THE GREEK GREGG THE GREEK il y a 3 minutes
Moving so nicely.....not a lot left at lower levels.


STGZ
STGZ
jcromeenes jcromeenes il y a 3 minutes
I disagree with the Depression part but it is going to cost American jobs and will be inflationary and will take more money out of people's pockets. Now, throw the 25% back on to Canada and Mexico and make them permanent and we will surely slide in to a recession.
FNMA
Carjockey2 Carjockey2 il y a 3 minutes
Your embarrassing yourself..
HMBL
pdmihopefull pdmihopefull il y a 3 minutes
2,853.10 gold new high again,!!!!!!!
HMBL
BBANBOB BBANBOB il y a 3 minutes
Goodie
DO you remember DJT's comment ""DRILL BABY DRILL""
Well sir
The US federal government owns about 650 million acres of land,
Now as the mineral owner I am sure with that much land they could get a 25% override on their acreage.
That means someone else takes o
DJT
koolmc koolmc il y a 4 minutes
someone got butthurt and deleted my previous post lol
GVSI
Monksdream Monksdream il y a 4 minutes
IBM (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nmtshIMG_4992.gif
SC8 SC8 il y a 4 minutes
What success? The only result MK reported , which we are to assume was the best of the five, was a failure. The tumor was reduced but survived the treatment.
RDGL
sab63090 sab63090 il y a 4 minutes
Investor

I think you have for quite some time suggested that Clock Stop One is critical now and likely the nut to crack; my prior "guess" was that it would not be necessary at all or even not that long, so I now defer to you....120 days which Hosai just mentioned is not that far away
AVXL
muee88 muee88 il y a 4 minutes
No problem! Encouraging to see that they recognize the importance of this application. Hoping it doesn’t take too much longer
NWBO
930 930 il y a 4 minutes
A faint heartbeat!
KULR
georgie18 georgie18 il y a 4 minutes
Nice...🥳
Carjockey2 Carjockey2 il y a 4 minutes
LMAO

Who cares...might want to get all giddy on a gold board.

🤡

$HMBL
HMBL
jeunke22 jeunke22 il y a 4 minutes
I am sure you are right. I hope a US company will “bite the bullet”. Very big companies tend to become complacent and bureaucratic until they feel attacked. That may trigger a sense of urgency and the biggest can always throw some cash at any threat. Let’s hope we will hear soon from the company whi
LWLG
pdmihopefull pdmihopefull il y a 5 minutes
Chavom n CJ....the 2 clowns inhere
HMBL
RIGATONI RIGATONI il y a 5 minutes
.055 new highs and will be one of the biggest winners of the year in the pennies imo, Have yours? ~Rig
joe botts joe botts il y a 5 minutes
As always a RS is total disaster for all Sub pennies. Did they announce one yet?
AFFU
a surfer a surfer il y a 5 minutes
Heading to El Sal tomorrow to surf. Love it there! 5th trip. Swell filling in tomorrow!
PENNY PIRATE PENNY PIRATE il y a 5 minutes
StockWorkOrange ... LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company’s increased production
AABB
georgie18 georgie18 il y a 5 minutes
Beauty...🥳

Dernières Valeurs Consultées

Delayed Upgrade Clock