ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
94,065
2,16%
Bitcoin
63 436,60
0,27%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

  7. First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD) Options

First Trust ETF VIII Smith Opportunistic Fixed Income ETF

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

NASDAQ
43,38
-0,0581
(-0,13%)
À la fermeture: 09 Juin 10:00PM
43,38
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

First Trust ETF VIII Smith Opportunistic Fixed Income ETF ([symbol]) Options

FIXD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,006,4010,700,008,550,000,00 %00-
36,005,409,700,007,550,000,00 %00-
37,004,408,700,006,550,000,00 %00-
38,003,407,700,005,550,000,00 %00-
39,002,406,700,004,550,000,00 %00-
40,001,405,600,003,500,000,00 %00-
41,000,404,600,002,500,000,00 %00-
42,000,003,600,000,000,000,00 %00-
43,000,002,600,000,000,000,00 %00-
44,000,002,101,301,300,000,00 %021-
45,000,002,100,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,100,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,002,100,000,000,000,00 %00-
51,000,002,100,000,000,000,00 %00-
52,000,002,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,100,000,000,000,00 %00-
36,000,002,100,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,100,000,000,000,00 %00-
41,000,002,100,000,000,000,00 %00-
42,000,002,100,000,000,000,00 %00-
43,000,002,150,000,000,000,00 %00-
44,000,002,600,000,000,000,00 %00-
45,000,103,600,001,850,000,00 %00-
46,000,604,600,002,600,000,00 %00-
47,001,405,600,003,500,000,00 %00-
48,002,406,700,004,550,000,00 %00-
49,003,407,700,005,550,000,00 %00-
50,004,408,700,006,550,000,00 %00-
51,005,409,700,007,550,000,00 %00-
52,006,4010,700,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 3,43
(318,29%)
50,21M
CCTGCCSC Technology International Holdings Ltd
US$ 0,94
(96,16%)
29,13M
MTENMingteng International Corporation Inc
US$ 3,58
(84,54%)
6,42M
YOULYoulife Group Inc
US$ 0,6089
(80,84%)
1,4M
SCAGScage Future
US$ 0,6513
(65,56%)
4,29M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,51
(-43,02%)
2,7M
NPTTexxon Holding Ltd
US$ 3,15
(-36,36%)
3,15M
ILLRTriller Group Inc
US$ 0,2309
(-30,01%)
12,29M
MTVAMetaVia Inc
US$ 1,59
(-28,38%)
248,5k
HYFMHydrofarm Holdings Group Inc
US$ 0,7111
(-26,50%)
781,75k
CHAICore AI Holdings Inc
US$ 3,43
(318,29%)
50,21M
CCTGCCSC Technology International Holdings Ltd
US$ 0,94
(96,16%)
29,13M
MEHAFunctional Brands Inc
US$ 0,0563
(11,05%)
19,3M
WOKWORK Medical Technology Group Ltd
US$ 0,1068
(6,69%)
18,02M
JZJianzhi Education Technology Group Company Ltd
US$ 0,224
(-8,61%)
17,2M

Discussion

Afficher le flux complet
learningcurve2020 learningcurve2020 il y a 2 minutes
What? Twisting things into a pretzel again, I see. It was a very strait forward post.

>>Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trials going forward.
NWBO
JosephS JosephS il y a 3 minutes
The SPS and warrants will determine the share count and potential returns for common. It’s going to be an interesting re-set.

Not a recco
FNMA
TightCoil TightCoil il y a 4 minutes
FNMA/FMCC - FLASH ESP FROM ALONG4ZRIDE

When will you (FNMA/FMCC) penny-pinchers learn?
None of your Moanin' and Groanin' will get you nowhere,
except in the Loony Bin when you've lost everything.
FNMA
TradingCharts TradingCharts il y a 4 minutes
$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source
SLDP
bwmgftw bwmgftw il y a 4 minutes
You didn't post a chart so I'm speculating you don't even trade.
Only active followers matter, not shell accounts aka bots.
You should know that.
No proof of position.
No proof of anything other than your illiteracy and willful ignorance.
I notified the SEC of your
GVSI
TradingCharts TradingCharts il y a 5 minutes
$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source
AMPX
jimr1717 jimr1717 il y a 7 minutes
The trips have returned
GRLF
ProfitChaser ProfitChaser il y a 7 minutes
FRTG Closed up 25% at .0031
FRTG
northam43 northam43 il y a 8 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O
Krombacher Krombacher il y a 8 minutes
Poo28.

You're right that Jetmek's valuation methodology is flawed and that SEC financial disclosure regulations matter. Agreed on both counts.

But here's the problem.

Every time you engage on valuation you're fighting on his battlefield. He chose that ter
DBMM
Truenorth2016 Truenorth2016 il y a 9 minutes
IN*HD $3 MIL AI Used Phone Contact Send it from $1 Buck to over $40 Bucks!!!

verses BIEI pending $30-45 MIL Defense Contract

INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobi
BIEI
stockanalyze stockanalyze il y a 9 minutes
what makes you strongly believe? we have seen the same story replay over 18 years. looks like mnuchin 2.0. mnuchin did the same, too many tv appearances by him saying similar things and nada. i forgot the asst tsy guy name who said mnuchin was the hurdle. and i am sure you know who he reported to an
FNMA
The-Shadow The-Shadow il y a 10 minutes
By concealing a massive, compounding $432,000+ unexecuted judgment from Ventura County (Case SC031696), Larry Panik constructed a completely fabricated legal narrative. He stood before the Nevada courts and his own Dimension shareholders claiming absolute, unencumbered ownership of the VDK 2.2 PVS/S
TMMI
WhenLambo WhenLambo il y a 10 minutes
I meant that the 10th, 11th, and 12th this week are key dates, then next week the 19th for the concert series. Really excited to see behind the curtain, apparently they’ve had this app for quite some time with way more features than what’s currently on VuMe. shelved since early 2025 at least accordi
TPTW
Papes Papes il y a 10 minutes
Any new info here folks??? 
CLHI
al19 al19 il y a 10 minutes
Wrong he left on his own to start the new venture and still owns over two million shares in that company. 
WNFTD
CA Market News CA Market News il y a 11 minutes
NU E Power Corp. Provides Third Update on Management Cease Trade OrderJune 8, 2026 5:32 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -
NUE
Krombacher Krombacher il y a 12 minutes
Jetmek.

Fair enough. If you posted the prompts verbatim — I'll take you at your word.

Which means you asked ChatGPT a question specifically designed to produce a bearish answer about DBMM's ability to replicate Overstock.

And it did.

That's
DBMM
northam43 northam43 il y a 12 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min remains OS. Tuesday either the 60-SC-1 continues, projected low 7297.10, low due tomorrow at the 3rd hour. or a 60-S-2 (Extreme O
SDCRBS SDCRBS il y a 13 minutes
Looks like you had a good afternoon with a nice close (0.7501). Later this year VMST should be close to that or more.
sloppyjones sloppyjones il y a 13 minutes
2-3 days. It should be ready by the 11th (drop dead date)
TPTW
stockanalyze stockanalyze il y a 13 minutes
'it's not a rush' , aka mnuchin 2.0.
FNMA
TradingCharts TradingCharts il y a 14 minutes
$AMPX $SES $SLDP
Every month there is a new wonder battery that never works out.

Stick with the one you know and be patient. 🤓
https://www.linkedin.com/posts/ryaninis_what-ever-happened-with-the-miracle-solid-state-share-7469730631195848704-WwBD/?utm_source
AMPX SES SLDP
NebraskaOTC NebraskaOTC il y a 14 minutes
Thanks for the $KOAN update FAMMMM!!!!!!
Annnnnnnnnnd..... Thank you for confirming there are no changes and that $KOAN is still 1000% a felon run, water crew front loaded SCAM!!!!
Glad to see you are still here and did not leave like you made it a point to tell everyone you were going
KOAN
DocLee DocLee il y a 14 minutes
Angelo, ".... I hope for our wishes to see fruition. " What sane person could believe otherwise?

Good luck to you and your family.
NWBO

Dernières Valeurs Consultées

NASDAQ
FIXD
First Trust ETF VIII Smi...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces