ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust ETF VIII Smith Opportunistic Fixed Income ETF

First Trust ETF VIII Smith Opportunistic Fixed Income ETF (FIXD)

43,765
0,02
( 0,05% )
Mis à jour : 19:02:00

First Trust ETF VIII Smith Opportunistic Fixed Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,006,6010,900,008,750,000,00 %00-
36,005,609,900,007,750,000,00 %00-
37,004,608,900,006,750,000,00 %00-
38,003,607,900,005,750,000,00 %00-
39,002,606,900,004,750,000,00 %00-
40,001,605,900,003,750,000,00 %00-
41,000,604,900,002,750,000,00 %00-
42,000,203,900,002,050,000,00 %00-
43,000,002,900,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
46,000,002,150,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,150,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
38,000,002,150,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,150,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,003,400,000,000,000,00 %00-
46,000,304,400,002,350,000,00 %00-
47,001,055,400,003,2250,000,00 %00-
48,002,056,400,004,2250,000,00 %00-
49,003,007,400,005,200,000,00 %00-
50,004,008,400,006,200,000,00 %00-
51,005,009,400,007,200,000,00 %00-
52,006,0010,400,008,200,000,00 %00-
53,007,0011,400,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,34
(283,11%)
47,05M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
DCOYDecoy Therapeutics Inc
US$ 10,56
(91,37%)
11,62M
SDOTSadot Group Inc
US$ 37,70
(75,76%)
6,86M
DGNXDiginex Ltd
US$ 1,3301
(50,60%)
10,2M
FAMIFarmmi Inc
US$ 0,2675
(-78,07%)
7,36M
BJDXBluejay Diagnostics Inc
US$ 1,28
(-56,31%)
1,52M
HONHoneywell International Inc
US$ 236,8101
(-49,01%)
3,21M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,9003
(-27,67%)
22,92M
JUNSJupiter Neurosciences Inc
US$ 0,2064
(-26,29%)
2,77M
INLFINLIF Limited
US$ 0,06245
(33,73%)
959,09M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
NNBRNN Inc
US$ 3,895
(41,12%)
87,32M
CMCSAComcast Corporation
US$ 24,675
(6,50%)
84,92M
NVDANVIDIA Corporation
US$ 193,735
(0,63%)
78,13M
otcstardmn otcstardmn il y a 3 minutes
$ATWT eyeing0.01+ cents this week pennyland arrived
ATWT
CatfishHunter CatfishHunter il y a 3 minutes
And for someone who no longer holds shares, why show up to “offer your opinion”?  Heartburn from being poor trader?  You’re a sad pathetic individual with no class. 
RDGL
Just give me $1.50 Just give me $1.50 il y a 3 minutes
But but but.........but Rat said a buyout is looking GREAT and it's happening within the next 24 hours.....

Rat: "A buyout is looking GREAT!!!"

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"
ELTP
US Market News US Market News il y a 3 minutes
REPAY Confirms Receipt of Revised Unsolicited, Non-Binding Proposal from Forager Capital ManagementJune 29, 2026 1:10 PM
Business Wire No Stockholder Action is Required at this Time Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a
RPAY
k9narc k9narc il y a 4 minutes
Tks.

Never rooted so hard for Larson to blow a tire.
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 4 minutes
ATOS~~2.02 starting here
ATOS
B_Rad61 B_Rad61 il y a 4 minutes
In a holding pattern until there's some significant news. Standing by....
AMFN
Investor082 Investor082 il y a 5 minutes
I wonder if Danish is positioning for that role with the new website he built?

Maybe LP should appoint Danish the head of digital marketing after all? ;)
NWBO
wxdog wxdog il y a 5 minutes
What is AfiyaSasa?

Education. So lacking these days.

AfiyaSasa Africa (Swahili for roughly “Health Now”) is a majority-owned subsidiary of Xcelerate Inc. (acquired controlling ~51% interest in early 2022 for ~$320k cash + shares). It is a medical technology/virtual heal
XCRT
DoubleJ23 DoubleJ23 il y a 5 minutes
Remember when you boasted that you owned over a million shares of said company? I do. What level of ignorance should one ascribe to that investment choice?
AVXL
BlazingStocks BlazingStocks il y a 6 minutes
$BURU - Alessandro Zamboni, Executive Chairman and Co-Chief Executive Officer of NUBURU, commented: "Our priority is to convert this capital-structure work into measurable outcomes under the transformation plan -- including with respect to our investments in Lyocon, Orbit, SunCubes, Tekne and the br
BURU
getmoreshares getmoreshares il y a 6 minutes
had to share this one:
https://pbs.twimg.com/media/HL73-2MWUAAMtpj?format=jpg&name=small
CGAC
getmoreshares getmoreshares il y a 6 minutes
https://pbs.twimg.com/media/HL73-2MWUAAMtpj?format=jpg&name=small
theswordman theswordman il y a 6 minutes
How much cash do we have --Had the Q on 08 APR--that showed cash thru 28 FEB
The annual will be out mid JUL--will show cash thru end of MAY

will there be another raise soon?--https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fu
CYDY
getmoreshares getmoreshares il y a 7 minutes
https://pbs.twimg.com/media/HL73-2MWUAAMtpj?format=jpg&name=small
mdb1 mdb1 il y a 7 minutes
$1.60s hit and climbing: I guess soon some of the index funds will begin to buy SPCX
SPCX
Trooperstocks Trooperstocks il y a 7 minutes
$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource
https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-i
LBRG
boston745 boston745 il y a 7 minutes
Highway 50 reopened after two killed in collision

The couple were reportedly westbound and stopped at the traffic signal on Highway 50 at Traditions Way when they were struck from behind by a Tesla semi truck.
Lyon County Sheriff’s Sgt. Shaun Lee said that preliminary statement
TSLA
Trooperstocks Trooperstocks il y a 7 minutes
$LBRG Strategic Advantage in Modular EV Design Powered by JingDiao Precision
@LadybugResource
https://markets.businessinsider.com/news/stocks/eqs-news-ladybug-resource-group-inc-s-jingdiao-division-sets-new-industry-benchmarks-with-extreme-scale-precision-hardware-and-advanced-heavy-i
AAPL EVTV LBRG
RIGATONI RIGATONI il y a 8 minutes
$1.75 boomage ~Rig
Choozelife Choozelife il y a 8 minutes
I don't know which is worse, a pumper or a dumper? Sometimes I think you're just as bad as Henry.
ELTP
boston745 boston745 il y a 8 minutes
💀🚗🚚Highway 50 reopened after two killed in collision

The couple were reportedly westbound and stopped at the traffic signal on Highway 50 at Traditions Way when they were struck from behind by a Tesla semi truck.
Lyon County Sheriff’s Sgt. Shaun Lee said
TSLA
ron51 ron51 il y a 9 minutes
Someone who talks like you either understands nothing (and I don't think that's the case) or is trying—in vain—to distort reality... so just stop writing.
GRST
BeachBum BeachBum il y a 10 minutes
That’s was forever ago. When was the last time Xavier said that? You want to be stuck in a stock forever? I’ll gladly take some of my money back rather than none ever. I can use that money to trade this POS down to .0001 after a reverse. You’ll be dead before Xavier spends a dime on a buyback imo.
PSRU
tombe tombe il y a 10 minutes
As much as I hope this will not be the case, I am preparing some money for the drop back to .30 on a fantastic year reported but no solid M&A news. I guess that’s what 13 years as a stock owner of Eltp has taught me
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock