Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

National Beverage Corporation (FIZZ)

36,51

1,78

(5,13%)

Fermé 06 Juin 10:00PM

36,51

0,00

( 0,00% )

Avant marché: 11:10AM

National Beverage Corporation ([symbol]) Options

FIZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	17,40	21,00	0,00	19,20	0,00	0,00 %	0	0	-
20,00	14,40	18,50	0,00	16,45	0,00	0,00 %	0	0	-
22,50	12,50	15,50	0,00	14,00	0,00	0,00 %	0	0	-
25,00	9,60	13,50	0,00	11,55	0,00	0,00 %	0	0	-
30,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-
35,00	1,45	2,95	0,85	2,20	-0,90	-51,43 %	1	21	05/6/2026
40,00	0,25	0,45	0,36	0,35	0,11	44,00 %	1 561	3	05/6/2026
45,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,70	0,05	0,05	0,00	0,00 %	0	27	-
35,00	0,10	1,00	0,41	0,55	-0,59	-59,00 %	1	6	05/6/2026
40,00	3,00	4,80	0,00	3,90	0,00	0,00 %	0	0	-
45,00	7,80	9,50	0,00	8,65	0,00	0,00 %	0	0	-
50,00	12,00	15,10	0,00	13,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,85 (97,12%)	9,48M
NRIXNurix Therapeutics Inc	US$ 22,22 (51,78%)	2,22M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	36
SMTKSmartKem Inc	US$ 0,57 (39,47%)	22,18M
TDICDreamland Ltd	US$ 0,3047 (36,03%)	15M
RMSGReal Messenger Corporation	US$ 1,00 (-45,36%)	1,18M
YXTYXT.COM Group Holding Ltd	US$ 0,3286 (-39,48%)	174,37k
GOCOGoHealth Inc	US$ 0,414 (-38,58%)	25,5k
SCAGScage Future	US$ 0,5315 (-36,96%)	1,01M
HLPHongil Group Inc	US$ 0,4171 (-20,70%)	30,22k
SMTKSmartKem Inc	US$ 0,57 (39,47%)	22,18M
TDICDreamland Ltd	US$ 0,3047 (36,03%)	15M
QTEXQTREX Quantum Ltd	US$ 1,72 (21,13%)	9,56M
GMHSGamehaus Holdings Inc	US$ 1,85 (97,12%)	9,48M
WOKWORK Medical Technology Group Ltd	US$ 0,0955 (9,77%)	6,48M

US Market News

US Market News il y a 22 minutes

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News il y a 22 minutes

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News il y a 23 minutes

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts il y a 23 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy il y a 41 minutes

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo il y a 41 minutes

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles il y a 43 minutes

Hahahahaha...never see .60s again

Tom turtles

Tom turtles il y a 44 minutes

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders il y a 54 minutes

I’m llovin’ it 😉

chicks0123

chicks0123 il y a 1 heure

Good morning CLNVers

CA Market News

CA Market News il y a 1 heure

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 1 heure

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 1 heure

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 1 heure

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 1 heure

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 2 heures

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 2 heures

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 2 heures

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 2 heures

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 2 heures

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 2 heures

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 2 heures

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

National Beverage

Amundi Euro Government B...

WisdomTree International...

Ls -3x Short Taiwan Etp

Brand Engagement Network

OptionRoom Token

EJF Investments

Steem Blockchain Dollars

Momina Krepost AD Veliko...

Euronext World Country S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.