Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

National Beverage Corporation (FIZZ)

37,11

-0,08

(-0,22%)

Fermé 11 Juin 10:00PM

37,11

0,00

(0,00%)

Après les heures de négociation: 1:59AM

National Beverage Corporation ([symbol]) Options

FIZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	18,70	21,70	0,00	20,20	0,00	0,00 %	0	0	-
20,00	16,10	19,20	0,00	17,65	0,00	0,00 %	0	0	-
22,50	13,60	16,80	0,00	15,20	0,00	0,00 %	0	0	-
25,00	11,20	14,30	0,00	12,75	0,00	0,00 %	0	0	-
30,00	6,00	9,30	0,00	7,65	0,00	0,00 %	0	0	-
35,00	2,00	3,80	3,00	2,90	0,55	22,45 %	2	42	10/6/2026
40,00	0,05	0,60	0,36	0,325	-0,14	-28,00 %	4	279	10/6/2026
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	27	-
35,00	0,10	1,05	0,47	0,575	0,22	88,00 %	1	7	10/6/2026
40,00	1,45	4,40	0,00	2,925	0,00	0,00 %	0	0	-
45,00	6,10	9,00	0,00	7,55	0,00	0,00 %	0	0	-
50,00	11,30	14,00	0,00	12,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

weedtrader420

weedtrader420 il y a 5 minutes

Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor

Steady_T

Steady_T il y a 9 minutes

So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.

BottomBounce

BottomBounce il y a 10 minutes

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz

BottomBounce

BottomBounce il y a 10 minutes

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz

Jimmy Joe

Jimmy Joe il y a 14 minutes

Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!

Jaguarjacket

Jaguarjacket il y a 16 minutes

Lookin Good! Go ADIA Med Inc.!

Jimmy Joe

Jimmy Joe il y a 17 minutes

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ

Achilles deFlandres

Achilles deFlandres il y a 18 minutes

apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf

Gravedigger1

Gravedigger1 il y a 21 minutes

Up all night drinking cleaning products???
Just a guess -

AngeloFoca

AngeloFoca il y a 21 minutes

Can you give a couple of conditions they may attach to the approval???

.

Split T

Split T il y a 25 minutes

I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it

dinogreeves

dinogreeves il y a 25 minutes

Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.

Mr. C

Mr. C il y a 28 minutes

No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production

dinogreeves

dinogreeves il y a 30 minutes

So we have to wait till 2030 for the first vessel to start production by Samsung and another how ever long to finish the production.

"The first vessel is being built by South Korea’s Samsung Heavy Industries and is expected to begin production in 2030."

axelvento

axelvento il y a 35 minutes

Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,

maximus_art

maximus_art il y a 38 minutes

This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.

Eli's Gone

Eli's Gone il y a 41 minutes

Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby

tootalljones

tootalljones il y a 47 minutes

I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its

janice shell

janice shell il y a 49 minutes

Oh NOOOOES.... EIGH is no more!!!

I wonder what Monk's up to these days. Once the SEC was finished with him, he disappeared without a trace.

Forensics888

Forensics888 il y a 49 minutes

Thanks for the clarification on Lutnick, but I have a hard time believing there is ANY oversight of the pink sheets based on what I see day in and day out. And since I have worked in audits/forensic investigations - my guess it is like anything else. Things go on until someone cares enough to do s

N.C.LUCKY(7)

N.C.LUCKY(7) il y a 49 minutes

Wall Street analysts are not predicting UWM Holdings Corporation ($UWMC) stock to fall further, instead projecting a significant upside. Consensus estimates suggest an average 12-month price target of around $5.59 to $5.79, with a low forecast of $4.00, indicating substantial potential growth from t

janice shell

janice shell il y a 51 minutes

I believe one reason is that the defendants may be facing other civil litigation. They wouldn't want to settle with the SEC if it entailed admitting liability.

knrorrel

knrorrel il y a 52 minutes

$26 - $0.44 in 1 day = watch now !!!

National Beverage

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.