Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

National Beverage Corporation (FIZZ)

37,11

-0,08

(-0,22%)

À la fermeture: 10 Juin 10:00PM

37,11

0,00

( 0,00% )

Après les heures de négociation: 10:00PM

National Beverage Corporation ([symbol]) Options

FIZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	18,70	21,70	0,00	20,20	0,00	0,00 %	0	0	-
20,00	16,10	19,20	0,00	17,65	0,00	0,00 %	0	0	-
22,50	13,60	16,80	0,00	15,20	0,00	0,00 %	0	0	-
25,00	11,20	14,30	0,00	12,75	0,00	0,00 %	0	0	-
30,00	6,00	9,30	0,00	7,65	0,00	0,00 %	0	0	-
35,00	2,00	3,80	3,00	2,90	0,55	22,45 %	2	42	16:29:22
40,00	0,05	0,60	0,36	0,325	-0,14	-28,00 %	4	279	20:57:00
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	27	-
35,00	0,10	1,05	0,47	0,575	0,22	88,00 %	1	7	16:06:38
40,00	1,45	4,40	0,00	2,925	0,00	0,00 %	0	0	-
45,00	6,10	9,00	0,00	7,55	0,00	0,00 %	0	0	-
50,00	11,30	14,00	0,00	12,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M
CCHHCCH Holdings Ltd	US$ 0,4729 (36,68%)	762,07k
TURBTurbo Energy SA	US$ 1,9702 (21,62%)	1,24M
IZMICZOOM Group Inc	US$ 0,5189 (-33,47%)	2,81M
DSYBig Tree Cloud Holdings Limited	US$ 5,20 (-27,78%)	973,38k
VSMEVS Media Holdings Ltd	US$ 1,64 (-20,00%)	1,26M
KMRKK Tech Solultions Company Ltd	US$ 1,53 (-17,74%)	279,19k
ILAGIntelligent Living Application Group Inc	US$ 2,76 (-16,11%)	8,32k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	48,83M
CPOPPop Culture Group Company Ltd	US$ 1,4899 (-1,98%)	13,96M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M

Lazerator

Lazerator il y a 4 minutes

Actually experience does matter. I understand the semiconductor industry and processes. Do you? I have 38 years of investing experience and know how to evaluate companies and block out the hype. LWLG has a chance to gain optical market share, but I will pretty much guarantee you they won't be th

rosemountbomber

rosemountbomber il y a 4 minutes

Thank Kiwi for that full explanation. Although I am so much more attuned to hitting the sell button upon approval news typically, I would like to hold UNCY for a good bit longer than that. A large part of my holdings (in UNCY currently) in my brokerage account only become long term at the end of J

Golden Cross

Golden Cross il y a 5 minutes

Loading 1's can't go wrong

The_Gman

The_Gman il y a 5 minutes

The border is everywhere. At this year’s Border Security Expo, the most insidious surveillance tools were the ones you couldn’t see.

https://www.theverge.com/report/928726/border-security-expo-cbp-ice-dhs-surveillance
Later, a different representative told me that VirTra made

Monksdream

Monksdream il y a 5 minutes

SKYQ Quarry, Inc. is an energy solutions company, which engages in deploying technologies to facilitate the recycling of waste asphalt shingles and remediation of oil-saturated sands and soils, providing sustainable refined crude products. It develops its ECOSolv technology that processes the separa

Truth_is_a_tool

Truth_is_a_tool il y a 6 minutes

I think that’s by far the best interview he’s given yet. Sounds concise , focused, and super confident. Makes me want to buy even more shares. He needs to do more interviews like this for bigger audiences on bigger networks. He needs to really start getting out there promoting. Looks like he finally

DeadCellShadix

DeadCellShadix il y a 6 minutes

Grabbed CCHH .62

dlewisfl

dlewisfl il y a 6 minutes

Damn sharp, that's bad news re: SBMC. Really kicking myself for not unloading everything back in 2024, especially since you warned that 10Q report was going to have lower numbers than the prior year. Heck, investing in T-bills seems like a better alternative than VTSI at the moment.

CA Market News

CA Market News il y a 6 minutes

Enbridge Inc. and Enbridge Pipelines Inc. Announce Noteholder Approval of Proposed Debt Exchange TransactionJune 10, 2026 5:15 PM
PR Newswire (US) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 10, 2026 /PRNewswire/ - En

Scope08

Scope08 il y a 6 minutes

Probably a good idea for you, is to sell your make believe shares, and take your ball and go home. LWLG will get along fine without you.

US Market News

US Market News il y a 6 minutes

Statement From the Board of Brera Holdings Plc (“Solmate”)June 10, 2026 5:26 PM
Business Wire Announcement Regarding Number of Relevant Securities in Issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTIO

TenKay

TenKay il y a 7 minutes

This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that.

Lol.

Huggy Bear

Huggy Bear il y a 7 minutes

Zero revenue, highly promoted, CON GAME.

Haven't enough people been conned already Monk?

DrHigh

DrHigh il y a 9 minutes

GZ and Stilwell/Danish are both NWBO “consultants” IMO. They likely get the same debriefings

georgie18

georgie18 il y a 9 minutes

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

georgie18

georgie18 il y a 9 minutes

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

jay_tee

jay_tee il y a 9 minutes

DTGoody

DTGoody il y a 10 minutes

How many here now have more than 1 million shares? Just trying to figure out what we are holding on the board here.

thirdcoast

thirdcoast il y a 10 minutes

SPCX ...to open @135 Friday

peafunke

peafunke il y a 11 minutes

I wonder who has more. You or me. Remember. I was told I was either a genius or idiot.
I’ll buy the island next door ;)

fliper

fliper il y a 11 minutes

exostatic

exostatic il y a 11 minutes

Night, Boston just wants to stir the pot, he/she doesn't care about facts... Don't waste your time on the haters here... We know who they are and they will not affect the outcome...
Have a great day!!!
EXO

flipper44

flipper44 il y a 11 minutes

Continued: My limited understanding is that conditional approval is something you had to apply for in the MAA, and we (apparently) did not do that.

getmoreshares

getmoreshares il y a 12 minutes

waiting for the OTC to update-- they have been slow to show the newly released filings. Checked EDGAR-- 2 form 13's

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/0001079973-26-000818-index.htm

National Beverage

Compass Balanced Growth ...

Future Metals Nl

Agf Elements Growth Port...

ONE Group Hospitality

SpareBank 1 Helgeland

Affiliated Managers

Adirondack (EM)

Sandridge Energy

Lab Corp Amer Dl 10

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.