Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

National Beverage Corporation (FIZZ)

36,80

1,05

( 2,92% )

Mis à jour : 16:35:55

National Beverage Corporation ([symbol]) Options

FIZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	17,50	19,90	0,00	18,70	0,00	0,00 %	0	0	-
20,00	15,00	17,30	0,00	16,15	0,00	0,00 %	0	0	-
22,50	12,50	14,90	0,00	13,70	0,00	0,00 %	0	0	-
25,00	10,00	12,40	0,00	11,20	0,00	0,00 %	0	0	-
30,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
35,00	0,30	2,95	0,85	1,625	0,00	0,00 %	0	22	-
40,00	0,05	2,10	0,05	1,075	-0,31	-86,11 %	1	280	15:30:31
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	27	-
35,00	0,10	0,50	0,25	0,30	0,00	0,00 %	0	7	-
40,00	2,70	5,50	0,00	4,10	0,00	0,00 %	0	0	-
45,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-
50,00	12,20	15,10	0,00	13,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 4,22 (780,63%)	96,45M
PAVSParanovus Entertainment Technology Ltd	US$ 7,3185 (678,15%)	107,12M
AZIAutozi Internet Technology Global Ltd	US$ 5,1798 (358,39%)	94,71M
CHAICore AI Holdings Inc	US$ 2,36 (187,80%)	110,21M
SLGBSmart Logistics Global Ltd	US$ 1,3401 (160,72%)	54,18M
SMTKSmartKem Inc	US$ 0,4899 (-41,68%)	12,29M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,60 (-39,62%)	1,46M
ADTXAditxt Inc	US$ 0,0304 (-39,08%)	295,72M
HKPDCellyan Biotechnology Company Ltd	US$ 0,33 (-32,52%)	1,11M
NPTTexxon Holding Ltd	US$ 3,36 (-32,12%)	1,41M
GMMGloba Mofy AI Ltd	US$ 0,19 (110,18%)	778,49M
ADTXAditxt Inc	US$ 0,0304 (-39,08%)	295,72M
WOKWORK Medical Technology Group Ltd	US$ 0,1049 (4,80%)	180,82M
NCRANocera Inc	US$ 0,1497 (15,15%)	147,97M
CHAICore AI Holdings Inc	US$ 2,36 (187,80%)	110,21M

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Over $802M in cash and restricted cash.

Access to $300M+ debt capacity.

Convertible financing deals (e.g., $200M Yorkville).

Tax credit monetization under 45V & 48E.

Hydrogen asset monetization — $275M expected.

BottomBounce

BottomBounce il y a 2 minutes

$PLUG Over $802M in cash and restricted cash.

Access to $300M+ debt capacity.

Convertible financing deals (e.g., $200M Yorkville).

Tax credit monetization under 45V & 48E.

Hydrogen asset monetization — $275M expected.

doogdilinger

doogdilinger il y a 2 minutes

Yep! A major summer THUNDER RUNNER is brewing here for those with the eyes to see it 🔥

JP313

JP313 il y a 3 minutes

This a tough read bud.

mars2063

mars2063 il y a 3 minutes

Investor082

Investor082 il y a 3 minutes

She also said the same thing about NICE many years ago at a previous ASM. But she didn’t tell us they were waiting for 10 year survival data, LOL! Now that has also passed and I expect minions will come up with new excuses for not submitting evidence.

Bunch of BS artists that have tr

doogdilinger

doogdilinger il y a 3 minutes

We’ve learned over the past 6+ months that no matter how much red tape it takes they always deliver on their promises right brother cheers 🚀

Optimus Research

Optimus Research il y a 3 minutes

No, you labeling the trial as flawed is too convenient for you and your cabal.

You don't want to accept that adaptations and processes evolving in the clinical trial world must be done to advance science and prevent as many as possible from dying to cancer.

Thankfully

liamtoh

liamtoh il y a 3 minutes

I should have kept quiet

meitze

meitze il y a 4 minutes

Fuk the rotten, corrupt OTC. Those MMs should be in prison! We have to get out of this garbage market.

hondaboost

hondaboost il y a 4 minutes

ZMMH will skyrocket as China stocks are hot.

PEACHMAN

PEACHMAN il y a 4 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/9/ljidqfrjueKeanu_Reeves.jpg

1plus1

1plus1 il y a 4 minutes

ONLY 91K LEFT !!! LFGOOOOOO !!! BREAKOUT 52 WEEKI HI

Shawking

Shawking il y a 4 minutes

Rats! 16 years and we're still playing with rodents. No revenue, no partners, no hope!

ollik78

ollik78 il y a 4 minutes

Thanks for sharing 👍

jimr1717

jimr1717 il y a 4 minutes

The volume indicates that No one is Fooled

JP313

JP313 il y a 5 minutes

This a tough read bud

Pittkid

Pittkid il y a 5 minutes

Again good short today

IhidfromtheX

IhidfromtheX il y a 5 minutes

IMO, Missling did nothing evil. I saw it as he was totally in the belief that he could prove small studies were as effective as large studies. After seeing some results in Australia, (watch George's videos), and seeing the traditional endpoints were not as special as the real-life results, it beca

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

BottomBounce

BottomBounce il y a 5 minutes

Green Hydrogen Stocks are ON FIRE TODAY

Trooperstocks

Trooperstocks il y a 5 minutes

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

vlispxpert

vlispxpert il y a 5 minutes

MSTX, starting reload, zone still under $14.75...MSTR zone under $106, I plan on buying nice chunk to go long with...collect divi's while riding next wave up

ace65

ace65 il y a 5 minutes

I need to free up some cash ...0015s going.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? il y a 5 minutes

BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) has acquired Ancient Extracts USA. This is an important step in developing its UNLOCKD platform into a consumer wellness business. This deal boosts the company's product offerings, increases its market reach, and prepares UNLOCKD for faster growth i

National Beverage

Target Maturity Sept 202...

Javelin Minerals

Innovative Solutions and...

FIL Fund Management Irel...

Silver Mines (PK)

Fusion Fuel Green

Mitsubishi UFJ Financial

Versailles Financial (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.