ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

241,7435
-0,7842
(-0,32%)
Fermé 08 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
241,7435
Prix Achat
242,5277
Prix Vente
242,5277
Volume échangé
139
241,7435 Fourchette du Jour 242,9515
224,75 Plage de 52 semaines 246,8734
Clôture Veille
242,5277
Ouverture
242,9515
Dernière Transaction
2
@
241.7435
Dernière heure de transaction
Volume moyen (3 m)
1 616
Volume financier
US$ 33 700
VWAP
242,4444

IHSFF Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1774-0.0733297536509241.9209243.99240.10371149241.43329876CS
43.52441.47947834577238.2191243.99234.661721240.48111911CS
122.32380.970596822233239.4197244.35234.661616240.54886286CS
260.6430.266693764633241.1005246.8734234.661298241.24542967CS
528.60693.69178412999233.1366246.8734224.751349237.9524684CS
156-6.6565-2.67975040258248.4259.6298220.51609234.2182871CS
26029.073513.6707104904212.67267.879101.71524237.75526137CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is US$ 241,7435
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of US$ 224,75 to US$ 246,8734 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées