Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Firefly Aerospace Inc (FLY)

28,87

0,50

(1,76%)

À la fermeture: 02 Juillet 10:00PM

29,19

0,32

( 1,11% )

Après les heures de négociation: 10:16PM

Firefly Aerospace Inc ([symbol]) Options

FLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	3,50	6,10	5,31	4,80	-0,62	-10,46 %	7	43	18:05:21
24,50	2,45	6,20	4,90	4,325	0,85	20,99 %	3	27	18:05:21
25,00	2,15	5,00	4,10	3,575	-0,96	-18,97 %	13	19	20:10:01
25,50	2,00	4,60	4,39	3,30	0,00	0,00 %	0	46	-
26,00	1,65	4,50	2,70	3,075	-1,25	-31,65 %	126	182	20:54:11
26,50	1,65	3,70	2,62	2,675	-0,86	-24,71 %	7	45	20:20:32
27,00	0,65	3,20	1,83	1,925	-1,40	-43,34 %	66	192	20:20:32
27,50	0,15	3,30	1,15	1,725	-1,05	-47,73 %	4	101	21:52:28
28,00	0,05	2,70	0,35	1,375	-0,73	-67,59 %	88	240	21:37:22
28,50	0,05	0,75	0,43	0,40	-1,47	-77,37 %	9	266	21:50:29
29,00	0,05	0,20	0,10	0,125	-0,49	-83,05 %	97	1 762	21:59:08
29,50	0,05	0,10	0,10	0,075	-0,42	-80,77 %	137	53	21:55:00
30,00	0,05	0,20	0,05	0,125	-0,17	-77,27 %	306	1 791	21:55:00
30,50	0,10	0,70	0,10	0,40	-0,45	-81,82 %	12	138	17:45:11
31,00	0,05	0,50	0,19	0,275	0,04	26,67 %	43	258	21:52:53
31,50	0,05	0,40	0,40	0,225	0,08	25,00 %	41	68	16:14:11
32,00	0,10	0,75	0,14	0,425	0,03	27,27 %	23	344	21:07:15
32,50	0,10	0,25	0,10	0,175	0,05	100,00 %	4	1 272	20:36:04
33,00	0,05	0,05	0,05	0,05	0,00	0,00 %	20	346	20:31:27
33,50	0,00	0,10	0,10	0,10	-0,03	-23,08 %	1	129	15:36:38

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	103	-
24,50	0,00	0,10	0,13	0,13	0,00	0,00 %	0	97	-
25,00	0,00	0,05	0,04	0,02	0,02	100,00 %	2	200	21:25:18
25,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	35	-
26,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	114	-
26,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	7	1 068	19:02:03
27,00	0,10	0,15	0,05	0,125	-0,17	-77,27 %	5	50	18:26:32
27,50	0,05	0,10	0,05	0,075	-0,27	-84,38 %	7	102	19:01:48
28,00	0,05	0,05	0,03	0,05	-0,47	-94,00 %	79	199	21:52:11
28,50	0,05	0,05	0,15	0,05	-0,65	-81,25 %	41	112	21:50:43
29,00	0,10	0,25	0,20	0,175	-0,45	-69,23 %	65	54	21:59:01
29,50	0,40	1,15	0,50	0,775	-0,15	-23,08 %	4	28	21:56:30
30,00	0,35	1,30	0,83	0,825	-0,67	-44,67 %	25	219	21:58:24
30,50	0,95	2,45	2,00	1,70	0,00	0,00 %	0	31	-
31,00	0,90	3,60	2,05	2,25	0,55	36,67 %	13	51	21:57:33
31,50	1,40	4,70	2,65	3,05	0,00	0,00 %	0	30	-
32,00	1,80	4,90	3,40	3,35	0,70	25,93 %	7	11	21:50:00
32,50	2,60	4,70	0,00	3,65	0,00	0,00 %	0	0	-
33,00	3,10	5,00	4,38	4,05	-0,07	-1,57 %	2	30	21:45:34
33,50	2,85	6,40	9,17	4,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,85 (42,51%)	1,5M
INLFINLIF Limited	US$ 0,0278 (26,36%)	29,75M
ICONIcon Energy Corporation	US$ 1,27 (22,71%)	674,97k
LIMNLiminatus Pharma Inc	US$ 0,163 (19,41%)	7,22M
ILAGIntelligent Living Application Group Inc	US$ 3,99 (14,33%)	23,11k
BNRGBrenmiller Energy Ltd	US$ 0,8623 (-15,46%)	177,08k
ALARAlarum Technologies Ltd	US$ 5,5096 (-12,68%)	11,69k
LGCLLucas GC Ltd	US$ 1,45 (-11,04%)	102,61k
JEM707 Cayman Holdings Ltd	US$ 2,0627 (-9,93%)	210,3k
ILLRTriller Group Inc	US$ 2,41 (-9,40%)	4,93k
INLFINLIF Limited	US$ 0,0278 (26,36%)	29,75M
LIMNLiminatus Pharma Inc	US$ 0,163 (19,41%)	7,22M
SLSSELLAS Life Sciences Group Inc	US$ 14,8892 (-0,57%)	5,06M
YHCLQR House Inc	US$ 0,0462 (3,13%)	3,39M
GTGoodyear Tire and Rubber Company	US$ 6,5603 (-0,38%)	2,66M

US Market News

US Market News il y a 1 minute

RenaissanceRe Schedules Second Quarter 2026 Financial Results Conference CallJuly 2, 2026 4:15 PM
Business Wire RenaissanceRe Holdings Ltd. (NYSE: RNR) (the “Company” or “RenaissanceRe”) will conduct an investment community conference call on Thursday, July 23, 2026, at 10:00 a

US Market News

US Market News il y a 1 minute

EQT Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- EQT Corporation (NYSE: EQT) pl

US Market News

US Market News il y a 2 minutes

WesBanco, Inc. to Host 2026 Second Quarter Earnings Conference Call and Webcast on Wednesday, July 22ndJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"WHEELING, W.Va., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- WesB

US Market News

US Market News il y a 2 minutes

SkyWest, Inc. Announces Second Quarter 2026 Results Call DateJuly 2, 2026 4:23 PM
Business Wire SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, July 23, 2026 to discuss second quarter 2026 results. The format will i

Jesspro

Jesspro il y a 2 minutes

https://finance.yahoo.com/markets/stocks/articles/aurinia-auph-upgraded-strong-buy-160003509.html

CommodityCoverage

CommodityCoverage il y a 3 minutes

Posted on behalf of Miivo Holdings - Most small-business AI tools are pure self-serve software. Miivo AI (MIVO.v, MIVOF) is built differently, pairing an AI CFO copilot with a human consultant team.

The flagship is a Business Intelligence platform positioned as "Your AI Business Advis

price_and_volume

price_and_volume il y a 3 minutes

Now do this past Tuesday.
Buy: 320,254 Neutral: 104,361 Sell: 184,865

Porch Honkey

Porch Honkey il y a 4 minutes

Buy: 22,811,631 Neutral: 61,000 Sell: 9,982,932

Oleblue

Oleblue il y a 4 minutes

Not much resistance once it breaks $2.00!

Weekly Chart
https://schrts.co/pqMPEPAE

Truenorth2016

Truenorth2016 il y a 5 minutes

Its doing what its suppose to do , get these quiet flippers out of here

MRJ25

MRJ25 il y a 5 minutes

I would love it to be exposed. Sooner than later.

raiderz

raiderz il y a 6 minutes

1,300,000 shares traded today

2,500,000,000 dilution shares unlocking steadily

Youch 😶‍🌫️

Read the words: “STOP LOSS”

And mitigate damage with Tapatio Anejo and tree-ripe peaches 👍🏽

GLTA DYOR N

JusDePomme

JusDePomme il y a 7 minutes

5 down day Ever since .001 break down ....volume 20 mil or below...that's huge positive sign. Panic traders selling

LOB

LOB il y a 7 minutes

Buy: 1,056,667 Neutral: 489,886 Sell: 326,105 ...

zakattack

zakattack il y a 8 minutes

I get criminals will be criminals my issue is how is that legal and no one sec related does something giving assets to another company for nothing and leaving that company gncp dead is fucked up my shares literally $0 with no shot of ever becoming worth anything if I knew going expert market meant t

Forensics888

Forensics888 il y a 9 minutes

lol- just give up and cover your naked shorts already. Or you might be living in a cardboard box. F&F long and strong!

k9uwa

k9uwa il y a 9 minutes

Sorry we are closed tomorrow.... Holiday.. today +6.98% AVXL and +12.89% for SLS +3.34% for MRK +2.55% for WELL thats Weltower. Even BRK.B was +1.61% today.

Later Gator
John k9uwa

Helter Skelter

Helter Skelter il y a 9 minutes

It's ALL too mind boggling, Sideem. Yes, Tesla I believe.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qoccyBB_TSLA_MUSK_calls_for_QNX_070226.png

$BB

Porch Honkey

Porch Honkey il y a 10 minutes

Buy: 21,230,000 Neutral: 34,000 Sell: 1,000,000

beartrap12

beartrap12 il y a 10 minutes

In the PR today:
Title: DCVax-L -associated survival extension assessed through propensity score matching analyses
Speakers: Dr. Marnix Bosch, Chief Technical Officer, Northwest Biotherapeutics

NWBO wants us to know that they were able to finally assess DCVax-L "throug

DaRa31

DaRa31 il y a 10 minutes

I'm still just wondering why you said trading had a news halt

Forensics888

Forensics888 il y a 10 minutes

The fraud WILL be exposed- if Pulte and Trump were smart they would get ahead of it and expose it - instead of the courts.

theRupertPupkin

theRupertPupkin il y a 11 minutes

Posted on behalf of Luca Mining - The latest Campo Morado batch is the reason for this post: surface hole CMRY-26-10 cut 28.4 m of 2.28 g/t Au, 134.89 g/t Ag, 0.57% Cu, 0.95% Pb and 3.69% Zn from 104.2 m, expanding the unmined El Rey zone at LUCA.v, LUCMF's Guerrero VMS mine.

In the u

GPOX

GPOX il y a 11 minutes

Scale usually follows repetition. Three years of operating history can tell investors a lot about a business model.

https://gpoplus.com/rmemo

Firefly Aerospace

Virtus US Dividend ETF

State Street SPDR Bloomb...

Ackrell SPAC Partners I

Hastings Technology Metals

Invesco BulletShares 202...

Pacer US Cash Cows Bond ...

GraniteShares ETF Trust ...

ProShares UltraPro Short...

Emles Protective Allocat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.